Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-12-12 |
0.8586 |
1.7047 |
0.8586 |
0.8329 |
0.8843 |
0.8329 |
| 2023-12-11 |
0.9097 |
0.0000 |
0.9097 |
0.9097 |
0.9097 |
0.9097 |
| 2023-12-10 |
0.8926 |
12.6477 |
0.8926 |
0.8754 |
0.9097 |
0.9097 |
| 2023-12-09 |
0.8541 |
1.2642 |
0.8541 |
0.8328 |
0.8754 |
0.8754 |
| 2023-12-08 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-07 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-06 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-05 |
0.8047 |
1.5645 |
0.8047 |
0.7766 |
0.8328 |
0.8328 |
| 2023-12-04 |
0.7500 |
0.3467 |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2023-12-03 |
0.7352 |
0.5135 |
0.7352 |
0.7315 |
0.7388 |
0.7388 |
| 2023-12-02 |
0.7315 |
6.7503 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-12-01 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-11-30 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-11-29 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-11-28 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-11-27 |
0.7136 |
0.3954 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2023-11-26 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-25 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-24 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-23 |
0.7317 |
1.9906 |
0.7317 |
0.7172 |
0.7463 |
0.7172 |
| 2023-11-22 |
0.7137 |
1.0375 |
0.7137 |
0.7030 |
0.7244 |
0.7030 |
| 2023-11-21 |
0.7390 |
58.0292 |
0.7390 |
0.7244 |
0.7537 |
0.7244 |
| 2023-11-20 |
0.7537 |
3.9772 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-11-19 |
0.7427 |
0.4454 |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-11-18 |
0.7539 |
7.4781 |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2023-11-17 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-11-16 |
0.7767 |
0.5677 |
0.7767 |
0.7689 |
0.7844 |
0.7844 |
| 2023-11-15 |
0.7729 |
0.8960 |
0.7729 |
0.7613 |
0.7844 |
0.7844 |
| 2023-11-14 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-11-13 |
0.7613 |
0.3174 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-11-12 |
0.7537 |
0.3317 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-11-11 |
0.7463 |
0.3373 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-11-10 |
0.7244 |
4.2493 |
0.7244 |
0.7099 |
0.7388 |
0.7388 |
| 2023-11-09 |
0.7171 |
0.3489 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-08 |
0.6961 |
6.2190 |
0.6961 |
0.6823 |
0.7099 |
0.7099 |
| 2023-11-07 |
0.7029 |
0.1871 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-11-06 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-11-05 |
0.6695 |
10.1851 |
0.6695 |
0.6362 |
0.7029 |
0.7029 |
| 2023-11-04 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-11-03 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-11-02 |
0.6362 |
0.3122 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-11-01 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-31 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-30 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-29 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-28 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-27 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-26 |
0.6365 |
2.4304 |
0.6365 |
0.6175 |
0.6556 |
0.6175 |
| 2023-10-25 |
0.6655 |
0.6660 |
0.6655 |
0.6622 |
0.6688 |
0.6622 |