Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-28 |
0.0234 USD |
43.1624 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-27 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-26 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-25 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-24 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-23 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-22 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-21 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-20 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-19 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-18 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-17 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-16 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-15 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-14 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-13 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-12 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-11 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-10 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-09 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-08 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-07 |
0.0202 USD |
72.9183 |
0.0202 USD |
0.0170 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-06 |
0.0234 USD |
219.2987 |
0.0234 USD |
0.0234 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-05 |
0.0234 USD |
214.2881 |
0.0234 USD |
0.0234 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-04 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-03 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-02 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-02-01 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-01-31 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-01-30 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-01-29 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-01-28 |
0.0203 USD |
59.0549 |
0.0203 USD |
0.0172 USD |
0.0234 USD |
0.0234 USD |
| 2022-01-27 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-01-26 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-01-25 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-01-24 |
0.0206 USD |
52.7946 |
0.0206 USD |
0.0177 USD |
0.0235 USD |
0.0235 USD |
| 2022-01-23 |
0.0235 USD |
5.0776 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-01-22 |
0.0192 USD |
1,612.2207 |
0.0192 USD |
0.0187 USD |
0.0198 USD |
0.0187 USD |
| 2022-01-21 |
0.0260 USD |
11.6011 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-20 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-19 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-18 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-17 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-16 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-15 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-14 |
0.0260 USD |
224.1461 |
0.0260 USD |
0.0208 USD |
0.0312 USD |
0.0311 USD |
| 2022-01-13 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-01-12 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-01-11 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |