Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0221 USD |
1,185.7325 |
0.0221 USD |
0.0195 USD |
0.0247 USD |
0.0247 USD |
| 2022-01-09 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-01-08 |
0.0299 USD |
9.0552 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-01-07 |
0.0217 USD |
1,856.2411 |
0.0217 USD |
0.0195 USD |
0.0239 USD |
0.0195 USD |
| 2022-01-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-05 |
0.0302 USD |
7.4372 |
0.0302 USD |
0.0250 USD |
0.0355 USD |
0.0250 USD |
| 2022-01-04 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-01-03 |
0.0302 USD |
3,636.9932 |
0.0302 USD |
0.0250 USD |
0.0355 USD |
0.0355 USD |
| 2022-01-02 |
0.0302 USD |
3,638.5725 |
0.0302 USD |
0.0250 USD |
0.0355 USD |
0.0355 USD |
| 2022-01-01 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-31 |
0.0355 USD |
22.8738 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-30 |
0.0307 USD |
199.3732 |
0.0307 USD |
0.0260 USD |
0.0355 USD |
0.0260 USD |
| 2021-12-29 |
0.0291 USD |
16,116.7374 |
0.0291 USD |
0.0280 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-28 |
0.0317 USD |
2,843.4537 |
0.0317 USD |
0.0280 USD |
0.0355 USD |
0.0280 USD |
| 2021-12-27 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-26 |
0.0307 USD |
135.6614 |
0.0307 USD |
0.0260 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-25 |
0.0289 USD |
7,142.8571 |
0.0289 USD |
0.0280 USD |
0.0297 USD |
0.0297 USD |
| 2021-12-24 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-23 |
0.0335 USD |
6,229.9573 |
0.0335 USD |
0.0280 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-22 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-21 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-20 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-19 |
0.0286 USD |
24,199.6716 |
0.0286 USD |
0.0260 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-18 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-17 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-16 |
0.0280 USD |
10,749.5781 |
0.0280 USD |
0.0250 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-15 |
0.0292 USD |
1,996.6715 |
0.0292 USD |
0.0260 USD |
0.0325 USD |
0.0325 USD |
| 2021-12-14 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-13 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-12 |
0.0278 USD |
1,312.9112 |
0.0278 USD |
0.0265 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-11 |
0.0293 USD |
1,071.2186 |
0.0293 USD |
0.0262 USD |
0.0325 USD |
0.0285 USD |
| 2021-12-10 |
0.0291 USD |
8,665.8368 |
0.0291 USD |
0.0262 USD |
0.0320 USD |
0.0294 USD |
| 2021-12-09 |
0.0279 USD |
14,953.9827 |
0.0279 USD |
0.0245 USD |
0.0312 USD |
0.0292 USD |
| 2021-12-08 |
0.0284 USD |
5,166.3047 |
0.0284 USD |
0.0250 USD |
0.0318 USD |
0.0290 USD |
| 2021-12-07 |
0.0293 USD |
4,193.6559 |
0.0293 USD |
0.0280 USD |
0.0305 USD |
0.0305 USD |
| 2021-12-06 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-05 |
0.0295 USD |
3,524.5314 |
0.0295 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-04 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-03 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-02 |
0.0313 USD |
2,476.2611 |
0.0313 USD |
0.0270 USD |
0.0355 USD |
0.0355 USD |
| 2021-12-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-29 |
0.0341 USD |
9,836.3968 |
0.0341 USD |
0.0282 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-26 |
0.0320 USD |
9,349.1621 |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-25 |
0.0364 USD |
7,017.7059 |
0.0364 USD |
0.0310 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-24 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-23 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-22 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |