Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-20 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-19 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-18 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-17 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-16 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-15 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-14 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-13 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-12 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-11 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-10 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-09 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-08 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-07 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-06 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-05 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-04 |
0.0350 USD |
247.1844 |
0.0350 USD |
0.0282 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-03 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-02 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-11-01 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-10-31 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-10-30 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-10-29 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-10-28 |
0.0418 USD |
0.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-10-27 |
0.0418 USD |
80.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-10-26 |
0.0288 USD |
695.7509 |
0.0288 USD |
0.0282 USD |
0.0294 USD |
0.0282 USD |
| 2021-10-25 |
0.0417 USD |
18,101.8939 |
0.0417 USD |
0.0294 USD |
0.0539 USD |
0.0530 USD |
| 2021-10-24 |
0.0425 USD |
8,952.2793 |
0.0425 USD |
0.0292 USD |
0.0559 USD |
0.0548 USD |
| 2021-10-23 |
0.0433 USD |
46,644.0934 |
0.0433 USD |
0.0308 USD |
0.0559 USD |
0.0559 USD |
| 2021-10-22 |
0.0306 USD |
66.4114 |
0.0306 USD |
0.0303 USD |
0.0308 USD |
0.0303 USD |
| 2021-10-21 |
0.0308 USD |
63.9573 |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-20 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-19 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-18 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-17 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-16 |
0.0345 USD |
1,200.9379 |
0.0345 USD |
0.0320 USD |
0.0369 USD |
0.0369 USD |
| 2021-10-15 |
0.0400 USD |
10.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-14 |
0.0571 USD |
7,929.2927 |
0.0571 USD |
0.0262 USD |
0.0880 USD |
0.0560 USD |
| 2021-10-13 |
0.0325 USD |
0.0000 |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-10-12 |
0.0325 USD |
32.0000 |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-10-11 |
0.0287 USD |
19,836.2947 |
0.0287 USD |
0.0263 USD |
0.0310 USD |
0.0310 USD |
| 2021-10-10 |
0.0282 USD |
26,766.1997 |
0.0282 USD |
0.0252 USD |
0.0312 USD |
0.0307 USD |
| 2021-10-09 |
0.0283 USD |
57,694.4625 |
0.0283 USD |
0.0253 USD |
0.0312 USD |
0.0280 USD |
| 2021-10-08 |
0.0268 USD |
31,620.5533 |
0.0268 USD |
0.0253 USD |
0.0283 USD |
0.0283 USD |
| 2021-10-07 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-10-06 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-10-05 |
0.0268 USD |
33.9085 |
0.0268 USD |
0.0252 USD |
0.0284 USD |
0.0284 USD |
| 2021-10-04 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-10-03 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |