Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0268 USD |
41.4453 |
0.0268 USD |
0.0252 USD |
0.0284 USD |
0.0284 USD |
| 2021-10-01 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-09-30 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-09-29 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-09-28 |
0.0252 USD |
130.0831 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-09-27 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-26 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-25 |
0.0257 USD |
10,455.3228 |
0.0257 USD |
0.0231 USD |
0.0283 USD |
0.0251 USD |
| 2021-09-24 |
0.0252 USD |
13,571.0080 |
0.0252 USD |
0.0230 USD |
0.0273 USD |
0.0273 USD |
| 2021-09-23 |
0.0236 USD |
9,428.7079 |
0.0236 USD |
0.0210 USD |
0.0261 USD |
0.0261 USD |
| 2021-09-22 |
0.0228 USD |
9,898.7514 |
0.0228 USD |
0.0195 USD |
0.0261 USD |
0.0195 USD |
| 2021-09-21 |
0.0246 USD |
3,636.3695 |
0.0246 USD |
0.0230 USD |
0.0261 USD |
0.0261 USD |
| 2021-09-20 |
0.0251 USD |
3,348.9282 |
0.0251 USD |
0.0224 USD |
0.0279 USD |
0.0251 USD |
| 2021-09-19 |
0.0246 USD |
4,552.1028 |
0.0246 USD |
0.0231 USD |
0.0260 USD |
0.0260 USD |
| 2021-09-18 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-17 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-16 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-15 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-14 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-13 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-12 |
0.0257 USD |
43.4959 |
0.0257 USD |
0.0235 USD |
0.0279 USD |
0.0279 USD |
| 2021-09-11 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-09-10 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-09-09 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-09-08 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-09-07 |
0.0231 USD |
74.5897 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-09-06 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-05 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-04 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-03 |
0.0282 USD |
137.7225 |
0.0282 USD |
0.0281 USD |
0.0284 USD |
0.0284 USD |
| 2021-09-02 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-09-01 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-31 |
0.0231 USD |
18.9626 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-30 |
0.0231 USD |
1,460.1166 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-29 |
0.0238 USD |
0.0000 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-28 |
0.0238 USD |
0.0000 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-27 |
0.0238 USD |
24.0467 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-26 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-25 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-24 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-23 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-22 |
0.0267 USD |
84.0550 |
0.0267 USD |
0.0251 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-21 |
0.0224 USD |
0.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-08-20 |
0.0224 USD |
0.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-08-19 |
0.0224 USD |
0.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-08-18 |
0.0224 USD |
0.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-08-17 |
0.0224 USD |
0.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-08-16 |
0.0241 USD |
106.4157 |
0.0241 USD |
0.0224 USD |
0.0257 USD |
0.0224 USD |
| 2021-08-15 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-08-14 |
0.0284 USD |
35.1615 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |