Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0270 USD |
73.4033 |
0.0270 USD |
0.0257 USD |
0.0284 USD |
0.0257 USD |
| 2021-08-12 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-11 |
0.0243 USD |
9,237.0953 |
0.0243 USD |
0.0224 USD |
0.0261 USD |
0.0260 USD |
| 2021-08-10 |
0.0261 USD |
3,079.3547 |
0.0261 USD |
0.0240 USD |
0.0281 USD |
0.0240 USD |
| 2021-08-09 |
0.0248 USD |
50,510.2518 |
0.0248 USD |
0.0230 USD |
0.0265 USD |
0.0265 USD |
| 2021-08-08 |
0.0255 USD |
20,271.0879 |
0.0255 USD |
0.0224 USD |
0.0286 USD |
0.0250 USD |
| 2021-08-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-06 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-05 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-04 |
0.0238 USD |
4,418.0519 |
0.0238 USD |
0.0230 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-03 |
0.0241 USD |
42,291.9279 |
0.0241 USD |
0.0230 USD |
0.0251 USD |
0.0251 USD |
| 2021-08-02 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-01 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-07-31 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-07-30 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-07-29 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-07-28 |
0.0252 USD |
5,109.6115 |
0.0252 USD |
0.0231 USD |
0.0273 USD |
0.0260 USD |
| 2021-07-27 |
0.0253 USD |
196.1856 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-07-26 |
0.0228 USD |
383.6897 |
0.0228 USD |
0.0202 USD |
0.0253 USD |
0.0202 USD |
| 2021-07-25 |
0.0227 USD |
184.8318 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-07-24 |
0.0227 USD |
219.7394 |
0.0227 USD |
0.0226 USD |
0.0227 USD |
0.0227 USD |
| 2021-07-23 |
0.0220 USD |
18.2672 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-22 |
0.0200 USD |
425.4409 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-21 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-20 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-19 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-18 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-17 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-16 |
0.0215 USD |
3,576.1068 |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-15 |
0.0224 USD |
24,233.6616 |
0.0224 USD |
0.0206 USD |
0.0242 USD |
0.0208 USD |
| 2021-07-14 |
0.0226 USD |
42,623.7820 |
0.0226 USD |
0.0210 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-13 |
0.0230 USD |
771.5396 |
0.0230 USD |
0.0220 USD |
0.0239 USD |
0.0220 USD |
| 2021-07-12 |
0.0252 USD |
25,230.3846 |
0.0252 USD |
0.0240 USD |
0.0263 USD |
0.0263 USD |
| 2021-07-11 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-07-10 |
0.0248 USD |
11,588.6838 |
0.0248 USD |
0.0230 USD |
0.0265 USD |
0.0261 USD |
| 2021-07-09 |
0.0249 USD |
50,703.0520 |
0.0249 USD |
0.0229 USD |
0.0270 USD |
0.0229 USD |
| 2021-07-08 |
0.0249 USD |
270.7769 |
0.0249 USD |
0.0229 USD |
0.0270 USD |
0.0229 USD |
| 2021-07-07 |
0.0251 USD |
38.7067 |
0.0251 USD |
0.0229 USD |
0.0273 USD |
0.0229 USD |
| 2021-07-06 |
0.0228 USD |
59,251.3407 |
0.0228 USD |
0.0215 USD |
0.0241 USD |
0.0241 USD |
| 2021-07-05 |
0.0227 USD |
34,589.3452 |
0.0227 USD |
0.0205 USD |
0.0250 USD |
0.0231 USD |
| 2021-07-04 |
0.0226 USD |
79,734.4928 |
0.0226 USD |
0.0201 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-03 |
0.0209 USD |
963.1020 |
0.0209 USD |
0.0200 USD |
0.0219 USD |
0.0200 USD |
| 2021-07-02 |
0.0207 USD |
45,896.5017 |
0.0207 USD |
0.0198 USD |
0.0216 USD |
0.0216 USD |
| 2021-07-01 |
0.0227 USD |
24,803.3940 |
0.0227 USD |
0.0198 USD |
0.0257 USD |
0.0218 USD |
| 2021-06-30 |
0.0260 USD |
63,359.2537 |
0.0260 USD |
0.0195 USD |
0.0324 USD |
0.0240 USD |
| 2021-06-29 |
0.0231 USD |
5,237.1176 |
0.0231 USD |
0.0219 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-28 |
0.0221 USD |
47,393.3649 |
0.0221 USD |
0.0211 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-27 |
0.0244 USD |
16,466.9615 |
0.0244 USD |
0.0195 USD |
0.0294 USD |
0.0294 USD |
| 2021-06-26 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-06-25 |
0.0252 USD |
5,504.6816 |
0.0252 USD |
0.0210 USD |
0.0294 USD |
0.0294 USD |