Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0227 USD |
87,664.7750 |
0.0227 USD |
0.0195 USD |
0.0260 USD |
0.0225 USD |
| 2021-06-23 |
0.0215 USD |
23,745.0066 |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2021-06-22 |
0.0218 USD |
42,959.7685 |
0.0218 USD |
0.0200 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-21 |
0.0242 USD |
8,702.6383 |
0.0242 USD |
0.0225 USD |
0.0259 USD |
0.0259 USD |
| 2021-06-20 |
0.0254 USD |
817.2262 |
0.0254 USD |
0.0225 USD |
0.0284 USD |
0.0269 USD |
| 2021-06-19 |
0.0255 USD |
10,074.6627 |
0.0255 USD |
0.0225 USD |
0.0285 USD |
0.0259 USD |
| 2021-06-18 |
0.0257 USD |
2,946.8701 |
0.0257 USD |
0.0204 USD |
0.0310 USD |
0.0204 USD |
| 2021-06-17 |
0.0294 USD |
13,148.5049 |
0.0294 USD |
0.0271 USD |
0.0316 USD |
0.0279 USD |
| 2021-06-16 |
0.0312 USD |
5,807.0892 |
0.0312 USD |
0.0281 USD |
0.0343 USD |
0.0340 USD |
| 2021-06-15 |
0.0303 USD |
24,152.6146 |
0.0303 USD |
0.0254 USD |
0.0352 USD |
0.0270 USD |
| 2021-06-14 |
0.0297 USD |
8,844.7952 |
0.0297 USD |
0.0204 USD |
0.0390 USD |
0.0253 USD |
| 2021-06-13 |
0.0240 USD |
5,252.8397 |
0.0240 USD |
0.0225 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-12 |
0.0233 USD |
14,118.0981 |
0.0233 USD |
0.0225 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-11 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-10 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-09 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-08 |
0.0235 USD |
14,023.8021 |
0.0235 USD |
0.0225 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-07 |
0.0275 USD |
31,404.1250 |
0.0275 USD |
0.0220 USD |
0.0331 USD |
0.0250 USD |
| 2021-06-06 |
0.0259 USD |
13,525.5368 |
0.0259 USD |
0.0219 USD |
0.0299 USD |
0.0299 USD |
| 2021-06-05 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-04 |
0.0237 USD |
24,115.3576 |
0.0237 USD |
0.0219 USD |
0.0256 USD |
0.0235 USD |
| 2021-06-03 |
0.0242 USD |
5,294.7168 |
0.0242 USD |
0.0214 USD |
0.0271 USD |
0.0271 USD |
| 2021-06-02 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-01 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-31 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-30 |
0.0235 USD |
18,575.1489 |
0.0235 USD |
0.0219 USD |
0.0251 USD |
0.0235 USD |
| 2021-05-29 |
0.0214 USD |
13,473.2049 |
0.0214 USD |
0.0195 USD |
0.0232 USD |
0.0232 USD |
| 2021-05-28 |
0.0229 USD |
9,084.4001 |
0.0229 USD |
0.0221 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-27 |
0.0257 USD |
12,400.0000 |
0.0257 USD |
0.0245 USD |
0.0269 USD |
0.0269 USD |
| 2021-05-26 |
0.0305 USD |
19,687.9458 |
0.0305 USD |
0.0235 USD |
0.0374 USD |
0.0358 USD |
| 2021-05-25 |
0.0232 USD |
10,099.8826 |
0.0232 USD |
0.0219 USD |
0.0245 USD |
0.0245 USD |
| 2021-05-24 |
0.0221 USD |
2,981.8998 |
0.0221 USD |
0.0180 USD |
0.0262 USD |
0.0180 USD |
| 2021-05-23 |
0.0202 USD |
17.9014 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-05-22 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-21 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-20 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-19 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-18 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-17 |
0.0233 USD |
56.9141 |
0.0233 USD |
0.0189 USD |
0.0277 USD |
0.0189 USD |
| 2021-05-16 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-15 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-14 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-13 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-12 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-11 |
0.0253 USD |
10.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-05-10 |
0.0299 USD |
290.1430 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-09 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-05-08 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-05-07 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-05-06 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |