Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0264 USD |
1,201.9023 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-05-04 |
0.0285 USD |
8,908.7615 |
0.0285 USD |
0.0261 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-03 |
0.0221 USD |
5,874.6838 |
0.0221 USD |
0.0193 USD |
0.0250 USD |
0.0249 USD |
| 2021-05-02 |
0.0231 USD |
478.2900 |
0.0231 USD |
0.0189 USD |
0.0272 USD |
0.0235 USD |
| 2021-05-01 |
0.0287 USD |
2,195.0234 |
0.0287 USD |
0.0273 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-30 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-04-29 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-04-28 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-04-27 |
0.0257 USD |
37.5986 |
0.0257 USD |
0.0244 USD |
0.0269 USD |
0.0269 USD |
| 2021-04-26 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-04-25 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-04-24 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-04-23 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-04-22 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-04-21 |
0.0247 USD |
12.4652 |
0.0247 USD |
0.0244 USD |
0.0249 USD |
0.0249 USD |
| 2021-04-20 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-19 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-18 |
0.0232 USD |
382.7631 |
0.0232 USD |
0.0173 USD |
0.0290 USD |
0.0222 USD |
| 2021-04-17 |
0.0265 USD |
142.0190 |
0.0265 USD |
0.0240 USD |
0.0290 USD |
0.0252 USD |
| 2021-04-16 |
0.0257 USD |
4,730.1589 |
0.0257 USD |
0.0210 USD |
0.0303 USD |
0.0245 USD |
| 2021-04-15 |
0.0251 USD |
14,932.3146 |
0.0251 USD |
0.0211 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-14 |
0.0254 USD |
198.8948 |
0.0254 USD |
0.0205 USD |
0.0302 USD |
0.0205 USD |
| 2021-04-13 |
0.0262 USD |
4,674.8050 |
0.0262 USD |
0.0216 USD |
0.0308 USD |
0.0288 USD |
| 2021-04-12 |
0.0245 USD |
2,849.4280 |
0.0245 USD |
0.0230 USD |
0.0259 USD |
0.0259 USD |
| 2021-04-11 |
0.0252 USD |
126.0255 |
0.0252 USD |
0.0230 USD |
0.0274 USD |
0.0241 USD |
| 2021-04-10 |
0.0246 USD |
986.4054 |
0.0246 USD |
0.0213 USD |
0.0279 USD |
0.0213 USD |
| 2021-04-09 |
0.0255 USD |
714.2530 |
0.0255 USD |
0.0200 USD |
0.0310 USD |
0.0200 USD |
| 2021-04-08 |
0.0241 USD |
15,600.5772 |
0.0241 USD |
0.0219 USD |
0.0263 USD |
0.0262 USD |
| 2021-04-07 |
0.0228 USD |
16,559.4251 |
0.0228 USD |
0.0201 USD |
0.0255 USD |
0.0245 USD |
| 2021-04-06 |
0.0226 USD |
14,979.1887 |
0.0226 USD |
0.0201 USD |
0.0251 USD |
0.0201 USD |
| 2021-04-05 |
0.0226 USD |
14,970.6816 |
0.0226 USD |
0.0201 USD |
0.0251 USD |
0.0201 USD |
| 2021-04-04 |
0.0252 USD |
385.9000 |
0.0252 USD |
0.0173 USD |
0.0330 USD |
0.0175 USD |
| 2021-04-03 |
0.0300 USD |
3,914.8367 |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-02 |
0.0300 USD |
3,914.8367 |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-01 |
0.0252 USD |
5.6020 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-03-31 |
0.0323 USD |
1,008.3591 |
0.0323 USD |
0.0309 USD |
0.0337 USD |
0.0309 USD |
| 2021-03-30 |
0.0327 USD |
5,212.9534 |
0.0327 USD |
0.0239 USD |
0.0416 USD |
0.0271 USD |
| 2021-03-29 |
0.0318 USD |
384.7775 |
0.0318 USD |
0.0220 USD |
0.0416 USD |
0.0416 USD |
| 2021-03-28 |
0.0318 USD |
384.7775 |
0.0318 USD |
0.0220 USD |
0.0416 USD |
0.0416 USD |
| 2021-03-27 |
0.0298 USD |
1,008.9956 |
0.0298 USD |
0.0172 USD |
0.0424 USD |
0.0173 USD |
| 2021-03-26 |
0.0328 USD |
19,836.7822 |
0.0328 USD |
0.0215 USD |
0.0440 USD |
0.0440 USD |
| 2021-03-25 |
0.0394 USD |
10.5137 |
0.0394 USD |
0.0348 USD |
0.0440 USD |
0.0440 USD |
| 2021-03-24 |
0.0390 USD |
430.4446 |
0.0390 USD |
0.0340 USD |
0.0440 USD |
0.0340 USD |
| 2021-03-23 |
0.0440 USD |
2.5000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-03-22 |
0.0391 USD |
69,064.5191 |
0.0391 USD |
0.0350 USD |
0.0432 USD |
0.0350 USD |
| 2021-03-21 |
0.0395 USD |
62,312.7034 |
0.0395 USD |
0.0351 USD |
0.0440 USD |
0.0440 USD |
| 2021-03-20 |
0.0470 USD |
53,452.6824 |
0.0470 USD |
0.0350 USD |
0.0590 USD |
0.0440 USD |
| 2021-03-19 |
0.0675 USD |
44,111.6892 |
0.0675 USD |
0.0350 USD |
0.1000 USD |
0.0350 USD |
| 2021-03-18 |
0.0418 USD |
34,484.4478 |
0.0418 USD |
0.0344 USD |
0.0492 USD |
0.0492 USD |
| 2021-03-17 |
0.0365 USD |
7,321.7762 |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |