Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-15 |
0.0445 USD |
1,142.6598 |
0.0445 USD |
0.0340 USD |
0.0549 USD |
0.0515 USD |
| 2021-03-14 |
0.0461 USD |
63,397.0616 |
0.0461 USD |
0.0361 USD |
0.0561 USD |
0.0380 USD |
| 2021-03-13 |
0.0523 USD |
21,780.5214 |
0.0523 USD |
0.0401 USD |
0.0644 USD |
0.0454 USD |
| 2021-03-12 |
0.0612 USD |
18,497.6316 |
0.0612 USD |
0.0401 USD |
0.0823 USD |
0.0407 USD |
| 2021-03-11 |
0.0591 USD |
37,904.9053 |
0.0591 USD |
0.0343 USD |
0.0840 USD |
0.0419 USD |
| 2021-03-10 |
0.0381 USD |
58,733.5647 |
0.0381 USD |
0.0340 USD |
0.0421 USD |
0.0421 USD |
| 2021-03-09 |
0.0427 USD |
8,289.5828 |
0.0427 USD |
0.0362 USD |
0.0492 USD |
0.0492 USD |
| 2021-03-08 |
0.0346 USD |
1,193.5962 |
0.0346 USD |
0.0340 USD |
0.0351 USD |
0.0340 USD |
| 2021-03-07 |
0.0413 USD |
19,375.2354 |
0.0413 USD |
0.0340 USD |
0.0487 USD |
0.0487 USD |
| 2021-03-06 |
0.0406 USD |
1,453.0579 |
0.0406 USD |
0.0340 USD |
0.0473 USD |
0.0473 USD |
| 2021-03-05 |
0.0215 USD |
9,436.6914 |
0.0215 USD |
0.0170 USD |
0.0260 USD |
0.0260 USD |
| 2021-03-04 |
0.0275 USD |
17,045.0593 |
0.0275 USD |
0.0220 USD |
0.0330 USD |
0.0329 USD |
| 2021-03-03 |
0.0245 USD |
17,833.7309 |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0280 USD |
| 2021-03-02 |
0.0216 USD |
2,010.6659 |
0.0216 USD |
0.0171 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-01 |
0.0216 USD |
1,917.0497 |
0.0216 USD |
0.0171 USD |
0.0261 USD |
0.0261 USD |
| 2021-02-28 |
0.0248 USD |
112.1065 |
0.0248 USD |
0.0235 USD |
0.0261 USD |
0.0261 USD |
| 2021-02-27 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-26 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-25 |
0.0235 USD |
45.5020 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-24 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-23 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-22 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-21 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-20 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-19 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-18 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-17 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-16 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-15 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-14 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-13 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-12 |
0.0235 USD |
15.7842 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-11 |
0.0235 USD |
15.7842 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-10 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-09 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-08 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-07 |
0.0235 USD |
39.0905 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-06 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-05 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-04 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-03 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-02 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-02-01 |
0.0235 USD |
7.7862 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-01-31 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-01-30 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-01-29 |
0.0235 USD |
163.2105 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-01-28 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-27 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-26 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |