Market [unlinked] / USD
Identifier on Yobit: sev_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0071 USD |
872.6658 |
0.0071 USD |
0.0022 USD |
0.0120 USD |
0.0110 USD |
| 2019-02-20 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-19 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-18 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-17 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-16 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-15 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-14 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-13 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-12 |
0.0108 USD |
10.9565 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-11 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-10 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-09 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-08 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-07 |
0.0108 USD |
540.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-06 |
0.0108 USD |
192.0002 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-05 |
0.0160 USD |
1,637.3703 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-04 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-03 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-02 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-01 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |