Identifier on Yobit: sev_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-31 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-30 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-29 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-28 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-27 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-26 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-25 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-24 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-23 |
0.0041 WAVES |
0.1813 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-22 |
0.0041 WAVES |
0.1813 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-21 |
0.0040 WAVES |
19.8449 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-20 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-08-19 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-08-18 |
0.0033 WAVES |
41.2493 |
0.0033 WAVES |
0.0023 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-08-17 |
0.0040 WAVES |
1.8359 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-16 |
0.0039 WAVES |
60.6517 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-15 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-14 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-13 |
0.0039 WAVES |
4.7023 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-12 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-11 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-10 |
0.0032 WAVES |
38.5163 |
0.0032 WAVES |
0.0023 WAVES |
0.0040 WAVES |
0.0023 WAVES |
| 2023-08-09 |
0.0035 WAVES |
132.7080 |
0.0035 WAVES |
0.0027 WAVES |
0.0043 WAVES |
0.0027 WAVES |
| 2023-08-08 |
0.0035 WAVES |
114.4158 |
0.0035 WAVES |
0.0027 WAVES |
0.0044 WAVES |
0.0027 WAVES |
| 2023-08-07 |
0.0039 WAVES |
99.6370 |
0.0039 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0035 WAVES |
| 2023-08-06 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-05 |
0.0036 WAVES |
60.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-04 |
0.0036 WAVES |
34.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-03 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-02 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-01 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-31 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-30 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-29 |
0.0036 WAVES |
42.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-28 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-27 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-26 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-25 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-24 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-23 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-22 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-21 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-20 |
0.0044 WAVES |
161.8309 |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0041 WAVES |
| 2023-07-19 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-18 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-17 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-16 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-15 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-07-14 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |