Identifier on Yobit: sev_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0009 WAVES |
172.0689 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-03 |
0.0009 WAVES |
449.4502 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-02 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-01 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-30 |
0.0011 WAVES |
225.3370 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2021-04-29 |
0.0011 WAVES |
225.3370 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2021-04-28 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-27 |
0.0013 WAVES |
32.5717 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-26 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-25 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-24 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-23 |
0.0019 WAVES |
75.5475 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-22 |
0.0016 WAVES |
31.7041 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-21 |
0.0016 WAVES |
951.8373 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-20 |
0.0019 WAVES |
31.9012 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-19 |
0.0016 WAVES |
22.0328 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-18 |
0.0017 WAVES |
2,182.9255 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2021-04-17 |
0.0062 WAVES |
14,865.0494 |
0.0062 WAVES |
0.0015 WAVES |
0.0109 WAVES |
0.0016 WAVES |
| 2021-04-16 |
0.0015 WAVES |
364.1939 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-15 |
0.0097 WAVES |
12,373.5134 |
0.0097 WAVES |
0.0013 WAVES |
0.0180 WAVES |
0.0020 WAVES |
| 2021-04-14 |
0.0018 WAVES |
30.9330 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-13 |
0.0018 WAVES |
48.6989 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-12 |
0.0016 WAVES |
133.6426 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-11 |
0.0016 WAVES |
63.3581 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-04-10 |
0.0016 WAVES |
18.9934 |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2021-04-09 |
0.0020 WAVES |
119.0995 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2021-04-08 |
0.0020 WAVES |
17.2581 |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-04-07 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-06 |
0.0015 WAVES |
9.5762 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-05 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-04 |
0.0016 WAVES |
486.4958 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-03 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-02 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-01 |
0.0016 WAVES |
0.6579 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-31 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-30 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-29 |
0.0053 WAVES |
77.2824 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-28 |
0.0053 WAVES |
77.3352 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-27 |
0.0079 WAVES |
16,266.4664 |
0.0079 WAVES |
0.0014 WAVES |
0.0143 WAVES |
0.0053 WAVES |
| 2021-03-26 |
0.0021 WAVES |
845.0123 |
0.0021 WAVES |
0.0016 WAVES |
0.0026 WAVES |
0.0016 WAVES |
| 2021-03-25 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-24 |
0.0043 WAVES |
157.7358 |
0.0043 WAVES |
0.0026 WAVES |
0.0060 WAVES |
0.0038 WAVES |
| 2021-03-23 |
0.0146 WAVES |
9,390.5328 |
0.0146 WAVES |
0.0043 WAVES |
0.0249 WAVES |
0.0068 WAVES |
| 2021-03-22 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-21 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-20 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-19 |
0.0026 WAVES |
0.3550 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-18 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-17 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-16 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |