Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sev_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-27 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-26 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-25 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-24 0.0037 WAVES 0.3343 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-23 0.0037 WAVES 1.7820 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-22 0.0037 WAVES 0.5364 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-21 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-20 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-19 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-18 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-17 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-16 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-15 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-14 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-13 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-12 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-11 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-10 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-09 0.0033 WAVES 50.4444 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-08 0.0037 WAVES 11.8208 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-07 0.0037 WAVES 0.0000 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-06 0.0037 WAVES 0.2333 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-05 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-04 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-03 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-02 0.0033 WAVES 5.6832 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-01-01 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-31 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-30 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-29 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-28 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-27 0.0033 WAVES 48.3718 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-26 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-25 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-24 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-23 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-22 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-21 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-20 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-12-19 0.0035 WAVES 110.6237 0.0035 WAVES 0.0032 WAVES 0.0038 WAVES 0.0032 WAVES
2023-12-18 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-17 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-16 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-15 0.0038 WAVES 0.0000 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-14 0.0038 WAVES 111.2231 0.0038 WAVES 0.0038 WAVES 0.0039 WAVES 0.0038 WAVES
2023-12-13 0.0039 WAVES 0.0000 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-12-12 0.0039 WAVES 2.6967 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-12-11 0.0039 WAVES 0.0000 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-12-10 0.0039 WAVES 12.4223 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
12...56789...4243