Identifier on Yobit: sex_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0001 BTC |
6,719.6312 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-20 |
0.0001 BTC |
14,078.4665 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-19 |
0.0001 BTC |
9,622.6311 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-18 |
0.0001 BTC |
7,111.3631 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-17 |
0.0001 BTC |
5,598.2016 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-16 |
0.0001 BTC |
5,226.0525 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-15 |
0.0002 BTC |
1,762.7653 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-14 |
0.0002 BTC |
2,249.2581 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-13 |
0.0002 BTC |
2,033.7191 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-12 |
0.0002 BTC |
2,639.0711 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-11 |
0.0002 BTC |
3,142.4069 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-10 |
0.0002 BTC |
3,505.1850 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-09 |
0.0002 BTC |
5,740.2202 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-08 |
0.0002 BTC |
9,384.9358 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-07 |
0.0002 BTC |
14,255.9909 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-06 |
0.0002 BTC |
11,074.0763 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-05 |
0.0002 BTC |
13,553.4746 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-04 |
0.0002 BTC |
10,409.9501 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-03 |
0.0002 BTC |
15,704.8144 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-02 |
0.0002 BTC |
17,871.5708 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-01 |
0.0002 BTC |
6,111.7206 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-30 |
0.0002 BTC |
11,166.5782 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-29 |
0.0002 BTC |
16,415.7838 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-28 |
0.0002 BTC |
3,959.5813 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-27 |
0.0002 BTC |
2,447.8310 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-26 |
0.0002 BTC |
2,531.1662 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-25 |
0.0002 BTC |
3,225.7489 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-24 |
0.0002 BTC |
1,872.3060 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-23 |
0.0002 BTC |
1,785.7706 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-22 |
0.0002 BTC |
1,886.1120 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-21 |
0.0002 BTC |
4,309.6392 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-20 |
0.0002 BTC |
6,684.5987 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-19 |
0.0002 BTC |
2,908.1023 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-18 |
0.0002 BTC |
13,793.1170 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-17 |
0.0002 BTC |
2,721.8907 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-16 |
0.0002 BTC |
3,149.0872 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-15 |
0.0002 BTC |
5,435.5707 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-14 |
0.0002 BTC |
4,609.9731 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-13 |
0.0003 BTC |
10,162.7813 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2019-11-12 |
0.0003 BTC |
6,742.0228 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-11 |
0.0003 BTC |
7,260.9912 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-10 |
0.0003 BTC |
5,153.1860 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-09 |
0.0004 BTC |
2,195.9574 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-08 |
0.0004 BTC |
1,426.0340 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-07 |
0.0004 BTC |
1,674.6669 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-06 |
0.0004 BTC |
3,732.2009 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-05 |
0.0004 BTC |
3,149.3702 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-04 |
0.0004 BTC |
2,517.9685 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-11-03 |
0.0005 BTC |
3,785.8351 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-11-02 |
0.0004 BTC |
1,725.5223 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |