Identifier on Yobit: sex_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0005 BTC |
2,352.7099 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-31 |
0.0005 BTC |
1,311.5015 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-30 |
0.0006 BTC |
3,471.5423 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-29 |
0.0006 BTC |
4,594.4516 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-28 |
0.0006 BTC |
3,154.8438 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-10-27 |
0.0007 BTC |
12,351.0183 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-26 |
0.0007 BTC |
9,583.2653 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-25 |
0.0007 BTC |
6,683.2000 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-24 |
0.0008 BTC |
647.8907 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-23 |
0.0008 BTC |
1,231.5226 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-22 |
0.0008 BTC |
1,659.9845 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-21 |
0.0008 BTC |
3,098.8966 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-10-20 |
0.0007 BTC |
2,192.0619 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-19 |
0.0007 BTC |
1,350.8566 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-18 |
0.0006 BTC |
1,119.0688 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-17 |
0.0006 BTC |
2,939.8014 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-16 |
0.0006 BTC |
2,838.8927 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-15 |
0.0006 BTC |
3,456.6559 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-14 |
0.0007 BTC |
2,862.1932 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-10-13 |
0.0007 BTC |
1,209.4398 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-12 |
0.0007 BTC |
1,087.3394 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-11 |
0.0008 BTC |
2,339.1934 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-10-10 |
0.0008 BTC |
1,933.3751 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-10-09 |
0.0007 BTC |
1,907.6744 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-08 |
0.0008 BTC |
1,542.5835 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-07 |
0.0008 BTC |
1,882.7193 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-10-06 |
0.0008 BTC |
3,293.1320 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-10-05 |
0.0009 BTC |
1,815.3073 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-10-04 |
0.0011 BTC |
1,221.3637 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2019-10-03 |
0.0010 BTC |
2,028.6095 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-10-02 |
0.0012 BTC |
3,259.8033 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-01 |
0.0015 BTC |
3,473.2142 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-09-30 |
0.0014 BTC |
929.8391 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-29 |
0.0014 BTC |
704.8579 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-28 |
0.0016 BTC |
2,367.1851 |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-09-27 |
0.0018 BTC |
1,028.9914 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-09-26 |
0.0019 BTC |
989.9446 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-25 |
0.0019 BTC |
2,212.9930 |
0.0019 BTC |
0.0016 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-09-24 |
0.0019 BTC |
2,755.5865 |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2019-09-23 |
0.0018 BTC |
1,752.9444 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-22 |
0.0016 BTC |
1,073.9945 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-09-21 |
0.0015 BTC |
696.8425 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-09-20 |
0.0016 BTC |
724.8032 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-09-19 |
0.0017 BTC |
824.9568 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-09-18 |
0.0018 BTC |
2,695.0425 |
0.0018 BTC |
0.0015 BTC |
0.0022 BTC |
0.0015 BTC |
| 2019-09-17 |
0.0017 BTC |
1,554.3461 |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2019-09-16 |
0.0019 BTC |
3,118.2019 |
0.0019 BTC |
0.0013 BTC |
0.0025 BTC |
0.0016 BTC |
| 2019-09-15 |
0.0013 BTC |
2,741.1983 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-09-14 |
0.0016 BTC |
2,267.7807 |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-09-13 |
0.0020 BTC |
2,260.0302 |
0.0020 BTC |
0.0017 BTC |
0.0023 BTC |
0.0018 BTC |