Identifier on Yobit: sex_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0014 BTC |
929.8391 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-29 |
0.0014 BTC |
704.8579 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-28 |
0.0016 BTC |
2,367.1851 |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-09-27 |
0.0018 BTC |
1,028.9914 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-09-26 |
0.0019 BTC |
989.9446 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-25 |
0.0019 BTC |
2,212.9930 |
0.0019 BTC |
0.0016 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-09-24 |
0.0019 BTC |
2,755.5865 |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2019-09-23 |
0.0018 BTC |
1,752.9444 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-22 |
0.0016 BTC |
1,073.9945 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-09-21 |
0.0015 BTC |
696.8425 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-09-20 |
0.0016 BTC |
724.8032 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-09-19 |
0.0017 BTC |
824.9568 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-09-18 |
0.0018 BTC |
2,695.0425 |
0.0018 BTC |
0.0015 BTC |
0.0022 BTC |
0.0015 BTC |
| 2019-09-17 |
0.0017 BTC |
1,554.3461 |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2019-09-16 |
0.0019 BTC |
3,118.2019 |
0.0019 BTC |
0.0013 BTC |
0.0025 BTC |
0.0016 BTC |
| 2019-09-15 |
0.0013 BTC |
2,741.1983 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-09-14 |
0.0016 BTC |
2,267.7807 |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-09-13 |
0.0020 BTC |
2,260.0302 |
0.0020 BTC |
0.0017 BTC |
0.0023 BTC |
0.0018 BTC |
| 2019-09-12 |
0.0025 BTC |
2,320.9938 |
0.0025 BTC |
0.0019 BTC |
0.0031 BTC |
0.0019 BTC |
| 2019-09-11 |
0.0033 BTC |
8,421.3870 |
0.0033 BTC |
0.0019 BTC |
0.0048 BTC |
0.0030 BTC |
| 2019-09-10 |
0.0035 BTC |
961.0182 |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-09-09 |
0.0038 BTC |
1,333.4085 |
0.0038 BTC |
0.0033 BTC |
0.0043 BTC |
0.0036 BTC |
| 2019-09-08 |
0.0035 BTC |
877.4817 |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2019-09-07 |
0.0037 BTC |
746.9811 |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-09-06 |
0.0040 BTC |
3,068.2048 |
0.0040 BTC |
0.0032 BTC |
0.0048 BTC |
0.0037 BTC |
| 2019-09-05 |
0.0049 BTC |
7,857.5218 |
0.0049 BTC |
0.0035 BTC |
0.0062 BTC |
0.0039 BTC |
| 2019-09-04 |
0.0040 BTC |
10,998.3145 |
0.0040 BTC |
0.0025 BTC |
0.0054 BTC |
0.0047 BTC |
| 2019-09-03 |
0.0022 BTC |
33,726.5935 |
0.0022 BTC |
0.0010 BTC |
0.0034 BTC |
0.0030 BTC |