Identifier on Yobit: sex_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0025 BTC |
2,320.9938 |
0.0025 BTC |
0.0019 BTC |
0.0031 BTC |
0.0019 BTC |
| 2019-09-11 |
0.0033 BTC |
8,421.3870 |
0.0033 BTC |
0.0019 BTC |
0.0048 BTC |
0.0030 BTC |
| 2019-09-10 |
0.0035 BTC |
961.0182 |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-09-09 |
0.0038 BTC |
1,333.4085 |
0.0038 BTC |
0.0033 BTC |
0.0043 BTC |
0.0036 BTC |
| 2019-09-08 |
0.0035 BTC |
877.4817 |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2019-09-07 |
0.0037 BTC |
746.9811 |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-09-06 |
0.0040 BTC |
3,068.2048 |
0.0040 BTC |
0.0032 BTC |
0.0048 BTC |
0.0037 BTC |
| 2019-09-05 |
0.0049 BTC |
7,857.5218 |
0.0049 BTC |
0.0035 BTC |
0.0062 BTC |
0.0039 BTC |
| 2019-09-04 |
0.0040 BTC |
10,998.3145 |
0.0040 BTC |
0.0025 BTC |
0.0054 BTC |
0.0047 BTC |
| 2019-09-03 |
0.0022 BTC |
33,726.5935 |
0.0022 BTC |
0.0010 BTC |
0.0034 BTC |
0.0030 BTC |