Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-24 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-23 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-22 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-21 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-20 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-19 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-17 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-16 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-15 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-14 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-13 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-12 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-11 |
0.2531 DOGE |
0.0000 |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2024-11-10 |
0.3031 DOGE |
1.0000 |
0.3031 DOGE |
0.3031 DOGE |
0.3031 DOGE |
0.3031 DOGE |
| 2024-11-09 |
0.3531 DOGE |
0.0000 |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2024-11-08 |
0.3531 DOGE |
0.0000 |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2024-11-07 |
0.3531 DOGE |
0.0000 |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2024-11-06 |
0.3781 DOGE |
0.9339 |
0.3781 DOGE |
0.3531 DOGE |
0.4031 DOGE |
0.3531 DOGE |
| 2024-11-05 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-04 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-03 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-02 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-01 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-31 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-30 |
0.4031 DOGE |
1.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-29 |
0.4031 DOGE |
1.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-28 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-27 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-26 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-25 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-24 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-23 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-22 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-21 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-20 |
0.4781 DOGE |
0.0015 |
0.4781 DOGE |
0.4531 DOGE |
0.5031 DOGE |
0.4531 DOGE |
| 2024-10-19 |
0.5281 DOGE |
0.9518 |
0.5281 DOGE |
0.5031 DOGE |
0.5531 DOGE |
0.5031 DOGE |
| 2024-10-18 |
0.5281 DOGE |
0.9518 |
0.5281 DOGE |
0.5031 DOGE |
0.5531 DOGE |
0.5031 DOGE |
| 2024-10-17 |
0.5531 DOGE |
0.0000 |
0.5531 DOGE |
0.5531 DOGE |
0.5531 DOGE |
0.5531 DOGE |
| 2024-10-16 |
0.5581 DOGE |
2.2210 |
0.5581 DOGE |
0.5531 DOGE |
0.5631 DOGE |
0.5531 DOGE |
| 2024-10-15 |
0.5831 DOGE |
0.9597 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2024-10-14 |
0.5831 DOGE |
0.1089 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2024-10-13 |
0.6081 DOGE |
1.6520 |
0.6081 DOGE |
0.5831 DOGE |
0.6331 DOGE |
0.5931 DOGE |
| 2024-10-12 |
0.5931 DOGE |
2.0774 |
0.5931 DOGE |
0.5831 DOGE |
0.6031 DOGE |
0.5831 DOGE |
| 2024-10-11 |
0.6331 DOGE |
1.9265 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-10 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-09 |
0.6331 DOGE |
1.7594 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-08 |
0.6331 DOGE |
1.3232 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-07 |
0.6081 DOGE |
0.0219 |
0.6081 DOGE |
0.6031 DOGE |
0.6131 DOGE |
0.6031 DOGE |
| 2024-10-06 |
0.6131 DOGE |
0.0023 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |