Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.1731 DOGE |
0.0000 |
1.1731 DOGE |
1.1731 DOGE |
1.1731 DOGE |
1.1731 DOGE |
| 2023-07-02 |
1.1731 DOGE |
0.0000 |
1.1731 DOGE |
1.1731 DOGE |
1.1731 DOGE |
1.1731 DOGE |
| 2023-07-01 |
1.1881 DOGE |
0.3988 |
1.1881 DOGE |
1.1731 DOGE |
1.2031 DOGE |
1.1731 DOGE |
| 2023-06-30 |
1.2531 DOGE |
0.0000 |
1.2531 DOGE |
1.2531 DOGE |
1.2531 DOGE |
1.2531 DOGE |
| 2023-06-29 |
1.2531 DOGE |
0.0017 |
1.2531 DOGE |
1.2531 DOGE |
1.2531 DOGE |
1.2531 DOGE |
| 2023-06-28 |
1.2531 DOGE |
0.9844 |
1.2531 DOGE |
1.2531 DOGE |
1.2531 DOGE |
1.2531 DOGE |
| 2023-06-27 |
1.2331 DOGE |
0.0000 |
1.2331 DOGE |
1.2331 DOGE |
1.2331 DOGE |
1.2331 DOGE |
| 2023-06-26 |
1.2231 DOGE |
0.3586 |
1.2231 DOGE |
1.2131 DOGE |
1.2331 DOGE |
1.2331 DOGE |
| 2023-06-25 |
1.2131 DOGE |
0.1129 |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
| 2023-06-24 |
1.2031 DOGE |
0.8060 |
1.2031 DOGE |
1.1931 DOGE |
1.2131 DOGE |
1.2131 DOGE |
| 2023-06-23 |
1.1531 DOGE |
0.2010 |
1.1531 DOGE |
1.1131 DOGE |
1.1931 DOGE |
1.1613 DOGE |
| 2023-06-22 |
1.1531 DOGE |
0.1904 |
1.1531 DOGE |
1.1131 DOGE |
1.1931 DOGE |
1.1931 DOGE |
| 2023-06-21 |
1.1331 DOGE |
1.3957 |
1.1331 DOGE |
1.0731 DOGE |
1.1931 DOGE |
1.1531 DOGE |
| 2023-06-20 |
1.1231 DOGE |
1.3922 |
1.1231 DOGE |
1.0531 DOGE |
1.1931 DOGE |
1.1931 DOGE |
| 2023-06-19 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-18 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-17 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-16 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-15 |
1.0531 DOGE |
32.3303 |
1.0531 DOGE |
1.0530 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-14 |
1.0530 DOGE |
2.3833 |
1.0530 DOGE |
1.0530 DOGE |
1.0530 DOGE |
1.0530 DOGE |
| 2023-06-13 |
1.0530 DOGE |
2.4978 |
1.0530 DOGE |
1.0530 DOGE |
1.0530 DOGE |
1.0530 DOGE |
| 2023-06-12 |
1.0530 DOGE |
0.2306 |
1.0530 DOGE |
1.0530 DOGE |
1.0530 DOGE |
1.0530 DOGE |
| 2023-06-11 |
1.0531 DOGE |
0.3116 |
1.0531 DOGE |
1.0530 DOGE |
1.0531 DOGE |
1.0530 DOGE |
| 2023-06-10 |
1.0181 DOGE |
201.9906 |
1.0181 DOGE |
0.9831 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-09 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-08 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-07 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-06 |
1.0531 DOGE |
6.7839 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-05 |
1.0531 DOGE |
2.1099 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-04 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-03 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-02 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-06-01 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-31 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-30 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-29 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-28 |
1.0531 DOGE |
0.3240 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-27 |
1.0531 DOGE |
0.9720 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-26 |
1.0531 DOGE |
0.2396 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-25 |
1.0531 DOGE |
0.0346 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-24 |
1.0531 DOGE |
2.4760 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-23 |
1.0531 DOGE |
7.8375 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-22 |
1.0531 DOGE |
0.0324 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-21 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-20 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-19 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-18 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-17 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-16 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-15 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |