Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.0531 DOGE |
0.0917 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-13 |
1.0531 DOGE |
0.1279 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-12 |
1.0531 DOGE |
36.9027 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-11 |
1.0531 DOGE |
38.8693 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-10 |
1.0531 DOGE |
9.4382 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-09 |
1.0531 DOGE |
0.0426 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-08 |
1.0531 DOGE |
1.2183 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-07 |
1.0531 DOGE |
0.2428 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-06 |
1.0531 DOGE |
1.3127 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-05 |
1.0531 DOGE |
14.1207 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-04 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-03 |
1.0531 DOGE |
0.3423 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-02 |
1.0531 DOGE |
0.0786 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-05-01 |
1.0531 DOGE |
13.5630 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-30 |
1.0531 DOGE |
0.0263 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-29 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-28 |
1.0531 DOGE |
0.3253 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-27 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-26 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-25 |
1.0531 DOGE |
0.0000 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-24 |
1.0181 DOGE |
3.3306 |
1.0181 DOGE |
0.9831 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-23 |
1.0181 DOGE |
5.2813 |
1.0181 DOGE |
0.9831 DOGE |
1.0531 DOGE |
1.0131 DOGE |
| 2023-04-22 |
1.0081 DOGE |
19.8352 |
1.0081 DOGE |
0.9631 DOGE |
1.0531 DOGE |
1.0131 DOGE |
| 2023-04-21 |
1.0531 DOGE |
10.4814 |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
1.0531 DOGE |
| 2023-04-20 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-19 |
1.0131 DOGE |
0.0171 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-18 |
0.9731 DOGE |
0.0255 |
0.9731 DOGE |
0.9631 DOGE |
0.9831 DOGE |
0.9631 DOGE |
| 2023-04-17 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-16 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-15 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-14 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-13 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-12 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-11 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-10 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-09 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-08 |
1.0131 DOGE |
0.0000 |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-07 |
1.0031 DOGE |
0.0334 |
1.0031 DOGE |
0.9931 DOGE |
1.0131 DOGE |
1.0131 DOGE |
| 2023-04-06 |
0.9731 DOGE |
7.9418 |
0.9731 DOGE |
0.9731 DOGE |
0.9731 DOGE |
0.9731 DOGE |
| 2023-04-05 |
1.0031 DOGE |
0.1530 |
1.0031 DOGE |
0.9531 DOGE |
1.0531 DOGE |
0.9531 DOGE |
| 2023-04-04 |
1.0481 DOGE |
12.5877 |
1.0481 DOGE |
0.9431 DOGE |
1.1531 DOGE |
0.9431 DOGE |
| 2023-04-03 |
1.1681 DOGE |
0.1184 |
1.1681 DOGE |
1.1431 DOGE |
1.1931 DOGE |
1.1931 DOGE |
| 2023-04-02 |
1.1281 DOGE |
0.5153 |
1.1281 DOGE |
1.1031 DOGE |
1.1531 DOGE |
1.1031 DOGE |
| 2023-04-01 |
1.1731 DOGE |
1.0655 |
1.1731 DOGE |
1.1531 DOGE |
1.1931 DOGE |
1.1531 DOGE |
| 2023-03-31 |
1.1931 DOGE |
7.6289 |
1.1931 DOGE |
1.1931 DOGE |
1.1931 DOGE |
1.1931 DOGE |
| 2023-03-30 |
1.1531 DOGE |
0.1843 |
1.1531 DOGE |
1.1531 DOGE |
1.1531 DOGE |
1.1531 DOGE |
| 2023-03-29 |
1.1931 DOGE |
0.0000 |
1.1931 DOGE |
1.1931 DOGE |
1.1931 DOGE |
1.1931 DOGE |
| 2023-03-28 |
1.1931 DOGE |
0.0000 |
1.1931 DOGE |
1.1931 DOGE |
1.1931 DOGE |
1.1931 DOGE |
| 2023-03-27 |
1.1613 DOGE |
0.0000 |
1.1613 DOGE |
1.1613 DOGE |
1.1613 DOGE |
1.1613 DOGE |
| 2023-03-26 |
1.1613 DOGE |
0.0000 |
1.1613 DOGE |
1.1613 DOGE |
1.1613 DOGE |
1.1613 DOGE |