Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.7331 DOGE |
0.0000 |
0.7331 DOGE |
0.7331 DOGE |
0.7331 DOGE |
0.7331 DOGE |
| 2022-12-14 |
0.7331 DOGE |
0.0000 |
0.7331 DOGE |
0.7331 DOGE |
0.7331 DOGE |
0.7331 DOGE |
| 2022-12-13 |
0.6681 DOGE |
5.7456 |
0.6681 DOGE |
0.5831 DOGE |
0.7531 DOGE |
0.7031 DOGE |
| 2022-12-12 |
0.7531 DOGE |
0.0503 |
0.7531 DOGE |
0.7531 DOGE |
0.7531 DOGE |
0.7531 DOGE |
| 2022-12-11 |
0.6931 DOGE |
0.0000 |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2022-12-10 |
0.6931 DOGE |
0.0000 |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2022-12-09 |
0.6931 DOGE |
0.0000 |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2022-12-08 |
0.6931 DOGE |
0.6575 |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2022-12-07 |
0.6481 DOGE |
28.8642 |
0.6481 DOGE |
0.6031 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2022-12-06 |
0.6531 DOGE |
0.0000 |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2022-12-05 |
0.6531 DOGE |
0.2231 |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2022-12-04 |
0.6531 DOGE |
0.2421 |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2022-12-03 |
0.6781 DOGE |
1.3666 |
0.6781 DOGE |
0.6531 DOGE |
0.7031 DOGE |
0.6531 DOGE |
| 2022-12-02 |
0.8031 DOGE |
0.0000 |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2022-12-01 |
0.7531 DOGE |
0.3814 |
0.7531 DOGE |
0.7031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2022-11-30 |
0.7031 DOGE |
0.0377 |
0.7031 DOGE |
0.7031 DOGE |
0.7031 DOGE |
0.7031 DOGE |
| 2022-11-29 |
0.8031 DOGE |
0.0000 |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2022-11-28 |
0.8031 DOGE |
0.4206 |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2022-11-27 |
0.7467 DOGE |
0.5125 |
0.7467 DOGE |
0.7031 DOGE |
0.7903 DOGE |
0.7031 DOGE |
| 2022-11-26 |
0.7967 DOGE |
3.1464 |
0.7967 DOGE |
0.7903 DOGE |
0.8031 DOGE |
0.7903 DOGE |
| 2022-11-25 |
0.8131 DOGE |
1.0334 |
0.8131 DOGE |
0.8031 DOGE |
0.8231 DOGE |
0.8031 DOGE |
| 2022-11-24 |
0.8531 DOGE |
0.0000 |
0.8531 DOGE |
0.8531 DOGE |
0.8531 DOGE |
0.8531 DOGE |
| 2022-11-23 |
0.8531 DOGE |
0.0014 |
0.8531 DOGE |
0.8531 DOGE |
0.8531 DOGE |
0.8531 DOGE |
| 2022-11-22 |
0.8581 DOGE |
1.9070 |
0.8581 DOGE |
0.8231 DOGE |
0.8931 DOGE |
0.8531 DOGE |
| 2022-11-21 |
0.9531 DOGE |
4.9506 |
0.9531 DOGE |
0.8531 DOGE |
1.0531 DOGE |
0.8931 DOGE |
| 2022-11-20 |
0.8503 DOGE |
0.0509 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-19 |
0.8503 DOGE |
0.0140 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-18 |
0.8503 DOGE |
0.0000 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-17 |
0.8503 DOGE |
0.1423 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-16 |
0.8503 DOGE |
0.1073 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-15 |
0.8503 DOGE |
0.0268 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-14 |
0.8503 DOGE |
0.0000 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-13 |
0.8503 DOGE |
0.1738 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2022-11-12 |
0.8203 DOGE |
0.4985 |
0.8203 DOGE |
0.7903 DOGE |
0.8503 DOGE |
0.7903 DOGE |
| 2022-11-11 |
0.7903 DOGE |
0.0000 |
0.7903 DOGE |
0.7903 DOGE |
0.7903 DOGE |
0.7903 DOGE |
| 2022-11-10 |
0.8203 DOGE |
1.2147 |
0.8203 DOGE |
0.7903 DOGE |
0.8503 DOGE |
0.7903 DOGE |
| 2022-11-09 |
0.7781 DOGE |
1.2302 |
0.7781 DOGE |
0.7531 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2022-11-08 |
0.6731 DOGE |
1.5439 |
0.6731 DOGE |
0.6531 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2022-11-07 |
0.6231 DOGE |
1.5353 |
0.6231 DOGE |
0.5931 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2022-11-06 |
0.5931 DOGE |
0.0000 |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
| 2022-11-05 |
0.5931 DOGE |
0.0000 |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
| 2022-11-04 |
0.5931 DOGE |
0.0000 |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
| 2022-11-03 |
0.5931 DOGE |
0.0119 |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
| 2022-11-02 |
0.5931 DOGE |
0.9110 |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
0.5931 DOGE |
| 2022-11-01 |
0.5681 DOGE |
2.0506 |
0.5681 DOGE |
0.5531 DOGE |
0.5831 DOGE |
0.5531 DOGE |
| 2022-10-31 |
0.6531 DOGE |
0.0000 |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2022-10-30 |
0.6181 DOGE |
1.0278 |
0.6181 DOGE |
0.5831 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2022-10-29 |
0.8031 DOGE |
45.5438 |
0.8031 DOGE |
0.6531 DOGE |
0.9531 DOGE |
0.6531 DOGE |
| 2022-10-28 |
1.0581 DOGE |
0.5554 |
1.0581 DOGE |
1.0031 DOGE |
1.1131 DOGE |
1.0031 DOGE |
| 2022-10-27 |
1.1781 DOGE |
2.5881 |
1.1781 DOGE |
1.0531 DOGE |
1.3031 DOGE |
1.0531 DOGE |