Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.3131 DOGE |
0.8688 |
1.3131 DOGE |
1.1731 DOGE |
1.4531 DOGE |
1.2031 DOGE |
| 2022-10-25 |
1.3281 DOGE |
5.5629 |
1.3281 DOGE |
1.2031 DOGE |
1.4531 DOGE |
1.2031 DOGE |
| 2022-10-24 |
1.3281 DOGE |
5.5629 |
1.3281 DOGE |
1.2031 DOGE |
1.4531 DOGE |
1.2031 DOGE |
| 2022-10-23 |
1.4031 DOGE |
0.0000 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-10-22 |
1.4031 DOGE |
0.0000 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-10-21 |
1.4031 DOGE |
0.1594 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-10-20 |
1.4381 DOGE |
1.9049 |
1.4381 DOGE |
1.4031 DOGE |
1.4731 DOGE |
1.4031 DOGE |
| 2022-10-19 |
1.4731 DOGE |
0.0000 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-18 |
1.4731 DOGE |
0.0000 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-17 |
1.4731 DOGE |
0.2160 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-16 |
1.4931 DOGE |
0.5598 |
1.4931 DOGE |
1.4731 DOGE |
1.5131 DOGE |
1.4731 DOGE |
| 2022-10-15 |
1.4931 DOGE |
0.3900 |
1.4931 DOGE |
1.4731 DOGE |
1.5131 DOGE |
1.4731 DOGE |
| 2022-10-14 |
1.5131 DOGE |
0.0000 |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-13 |
1.5131 DOGE |
0.0021 |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-12 |
1.4731 DOGE |
0.0100 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-11 |
1.4731 DOGE |
0.1950 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-10 |
1.5431 DOGE |
0.1975 |
1.5431 DOGE |
1.4731 DOGE |
1.6131 DOGE |
1.4731 DOGE |
| 2022-10-09 |
1.5131 DOGE |
0.1993 |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-08 |
1.5131 DOGE |
0.0000 |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-07 |
1.5131 DOGE |
0.0013 |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-06 |
1.4731 DOGE |
0.0009 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-05 |
1.4731 DOGE |
0.1996 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-04 |
1.4731 DOGE |
0.1996 |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-10-03 |
1.5131 DOGE |
0.0001 |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-02 |
1.4931 DOGE |
0.1439 |
1.4931 DOGE |
1.4731 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-10-01 |
1.5081 DOGE |
1.5479 |
1.5081 DOGE |
1.5031 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-09-30 |
1.4531 DOGE |
0.0064 |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
| 2022-09-29 |
1.4531 DOGE |
0.0244 |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
| 2022-09-28 |
1.4031 DOGE |
0.0000 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-09-27 |
1.4031 DOGE |
0.0000 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-09-26 |
1.4031 DOGE |
0.4790 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-09-25 |
1.4031 DOGE |
0.0000 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-09-24 |
1.4031 DOGE |
0.6816 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2022-09-23 |
1.5281 DOGE |
3.1120 |
1.5281 DOGE |
1.4031 DOGE |
1.6531 DOGE |
1.4031 DOGE |
| 2022-09-22 |
1.5281 DOGE |
2.8519 |
1.5281 DOGE |
1.4031 DOGE |
1.6531 DOGE |
1.4031 DOGE |
| 2022-09-21 |
1.6131 DOGE |
0.0396 |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
| 2022-09-20 |
1.7116 DOGE |
11.5585 |
1.7116 DOGE |
1.4731 DOGE |
1.9500 DOGE |
1.6131 DOGE |
| 2022-09-19 |
1.7116 DOGE |
11.6278 |
1.7116 DOGE |
1.4731 DOGE |
1.9500 DOGE |
1.6531 DOGE |
| 2022-09-18 |
1.6581 DOGE |
2.3184 |
1.6581 DOGE |
1.5131 DOGE |
1.8031 DOGE |
1.6131 DOGE |
| 2022-09-17 |
1.6131 DOGE |
0.0134 |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
| 2022-09-16 |
1.6131 DOGE |
0.3079 |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
| 2022-09-15 |
1.6131 DOGE |
0.3079 |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
1.6131 DOGE |
| 2022-09-14 |
1.5831 DOGE |
0.1247 |
1.5831 DOGE |
1.5531 DOGE |
1.6131 DOGE |
1.5531 DOGE |
| 2022-09-13 |
1.5331 DOGE |
0.1715 |
1.5331 DOGE |
1.5131 DOGE |
1.5531 DOGE |
1.5531 DOGE |
| 2022-09-12 |
1.5081 DOGE |
0.5831 |
1.5081 DOGE |
1.5031 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2022-09-11 |
1.5031 DOGE |
1.2794 |
1.5031 DOGE |
1.5031 DOGE |
1.5031 DOGE |
1.5031 DOGE |
| 2022-09-10 |
1.4381 DOGE |
1.5293 |
1.4381 DOGE |
1.4031 DOGE |
1.4731 DOGE |
1.4731 DOGE |
| 2022-09-09 |
1.4281 DOGE |
1.3577 |
1.4281 DOGE |
1.4031 DOGE |
1.4531 DOGE |
1.4031 DOGE |
| 2022-09-08 |
1.4431 DOGE |
8.4199 |
1.4431 DOGE |
1.3331 DOGE |
1.5531 DOGE |
1.4531 DOGE |
| 2022-09-07 |
1.5031 DOGE |
0.1824 |
1.5031 DOGE |
1.5031 DOGE |
1.5031 DOGE |
1.5031 DOGE |