Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-04 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-03 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-02 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-11-01 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-31 |
0.4031 DOGE |
0.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-30 |
0.4031 DOGE |
1.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-29 |
0.4031 DOGE |
1.0000 |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
0.4031 DOGE |
| 2024-10-28 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-27 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-26 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-25 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-24 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-23 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-22 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-21 |
0.4531 DOGE |
0.0000 |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
0.4531 DOGE |
| 2024-10-20 |
0.4781 DOGE |
0.0015 |
0.4781 DOGE |
0.4531 DOGE |
0.5031 DOGE |
0.4531 DOGE |
| 2024-10-19 |
0.5281 DOGE |
0.9518 |
0.5281 DOGE |
0.5031 DOGE |
0.5531 DOGE |
0.5031 DOGE |
| 2024-10-18 |
0.5281 DOGE |
0.9518 |
0.5281 DOGE |
0.5031 DOGE |
0.5531 DOGE |
0.5031 DOGE |
| 2024-10-17 |
0.5531 DOGE |
0.0000 |
0.5531 DOGE |
0.5531 DOGE |
0.5531 DOGE |
0.5531 DOGE |
| 2024-10-16 |
0.5581 DOGE |
2.2210 |
0.5581 DOGE |
0.5531 DOGE |
0.5631 DOGE |
0.5531 DOGE |
| 2024-10-15 |
0.5831 DOGE |
0.9597 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2024-10-14 |
0.5831 DOGE |
0.1089 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2024-10-13 |
0.6081 DOGE |
1.6520 |
0.6081 DOGE |
0.5831 DOGE |
0.6331 DOGE |
0.5931 DOGE |
| 2024-10-12 |
0.5931 DOGE |
2.0774 |
0.5931 DOGE |
0.5831 DOGE |
0.6031 DOGE |
0.5831 DOGE |
| 2024-10-11 |
0.6331 DOGE |
1.9265 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-10 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-09 |
0.6331 DOGE |
1.7594 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-08 |
0.6331 DOGE |
1.3232 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-07 |
0.6081 DOGE |
0.0219 |
0.6081 DOGE |
0.6031 DOGE |
0.6131 DOGE |
0.6031 DOGE |
| 2024-10-06 |
0.6131 DOGE |
0.0023 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
| 2024-10-05 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-04 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-03 |
0.6331 DOGE |
28.8070 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-02 |
0.6281 DOGE |
6.1131 |
0.6281 DOGE |
0.6231 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-01 |
0.6331 DOGE |
100.7596 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-09-30 |
0.6331 DOGE |
4.5719 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-09-29 |
0.6331 DOGE |
0.9560 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-09-28 |
0.6481 DOGE |
1.8838 |
0.6481 DOGE |
0.6431 DOGE |
0.6531 DOGE |
0.6431 DOGE |
| 2024-09-27 |
0.6798 DOGE |
3.0711 |
0.6798 DOGE |
0.6631 DOGE |
0.6965 DOGE |
0.6631 DOGE |
| 2024-09-26 |
0.6998 DOGE |
1.8903 |
0.6998 DOGE |
0.6965 DOGE |
0.7031 DOGE |
0.6965 DOGE |
| 2024-09-25 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-24 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-23 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-22 |
0.7231 DOGE |
0.0010 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-21 |
0.7231 DOGE |
0.0010 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-20 |
0.7601 DOGE |
0.3992 |
0.7601 DOGE |
0.7231 DOGE |
0.7970 DOGE |
0.7231 DOGE |
| 2024-09-19 |
0.7975 DOGE |
7.1278 |
0.7975 DOGE |
0.7850 DOGE |
0.8100 DOGE |
0.7850 DOGE |
| 2024-09-18 |
0.8400 DOGE |
0.0229 |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-09-17 |
0.8456 DOGE |
0.2657 |
0.8456 DOGE |
0.8380 DOGE |
0.8531 DOGE |
0.8531 DOGE |