Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.8133 DOGE |
5.3955 |
2.8133 DOGE |
2.8133 DOGE |
2.8133 DOGE |
2.8133 DOGE |
| 2021-12-29 |
3.0632 DOGE |
5.3039 |
3.0632 DOGE |
2.8133 DOGE |
3.3131 DOGE |
2.8133 DOGE |
| 2021-12-28 |
3.4131 DOGE |
0.0000 |
3.4131 DOGE |
3.4131 DOGE |
3.4131 DOGE |
3.4131 DOGE |
| 2021-12-27 |
3.4631 DOGE |
0.2758 |
3.4631 DOGE |
3.4131 DOGE |
3.5131 DOGE |
3.4131 DOGE |
| 2021-12-26 |
3.4131 DOGE |
0.4359 |
3.4131 DOGE |
3.3131 DOGE |
3.5131 DOGE |
3.5131 DOGE |
| 2021-12-25 |
3.4131 DOGE |
0.4344 |
3.4131 DOGE |
3.3131 DOGE |
3.5131 DOGE |
3.4131 DOGE |
| 2021-12-24 |
3.8131 DOGE |
0.0546 |
3.8131 DOGE |
3.3131 DOGE |
4.3131 DOGE |
3.3131 DOGE |
| 2021-12-23 |
3.8131 DOGE |
0.4907 |
3.8131 DOGE |
3.3131 DOGE |
4.3131 DOGE |
3.3132 DOGE |
| 2021-12-22 |
2.2281 DOGE |
2.6824 |
2.2281 DOGE |
1.1431 DOGE |
3.3131 DOGE |
3.3131 DOGE |
| 2021-12-21 |
1.1081 DOGE |
0.0254 |
1.1081 DOGE |
1.1031 DOGE |
1.1131 DOGE |
1.1031 DOGE |
| 2021-12-20 |
1.2131 DOGE |
1.1392 |
1.2131 DOGE |
1.1131 DOGE |
1.3131 DOGE |
1.1131 DOGE |
| 2021-12-19 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-18 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-17 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-16 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-15 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-14 |
1.4131 DOGE |
1.5995 |
1.4131 DOGE |
1.3131 DOGE |
1.5131 DOGE |
1.3131 DOGE |
| 2021-12-13 |
1.5081 DOGE |
0.4390 |
1.5081 DOGE |
1.5031 DOGE |
1.5131 DOGE |
1.5131 DOGE |
| 2021-12-12 |
1.4531 DOGE |
0.3744 |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
| 2021-12-11 |
1.4031 DOGE |
0.0000 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2021-12-10 |
1.4031 DOGE |
0.0984 |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
1.4031 DOGE |
| 2021-12-09 |
1.3331 DOGE |
0.0000 |
1.3331 DOGE |
1.3331 DOGE |
1.3331 DOGE |
1.3331 DOGE |
| 2021-12-08 |
1.3331 DOGE |
0.0845 |
1.3331 DOGE |
1.3331 DOGE |
1.3331 DOGE |
1.3331 DOGE |
| 2021-12-07 |
1.3331 DOGE |
0.0178 |
1.3331 DOGE |
1.3331 DOGE |
1.3331 DOGE |
1.3331 DOGE |
| 2021-12-06 |
1.3581 DOGE |
0.3535 |
1.3581 DOGE |
1.3131 DOGE |
1.4031 DOGE |
1.3331 DOGE |
| 2021-12-05 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-04 |
1.3131 DOGE |
0.6773 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-03 |
1.3131 DOGE |
0.0000 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-02 |
1.2981 DOGE |
3.3382 |
1.2981 DOGE |
1.2831 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-12-01 |
1.2131 DOGE |
0.0000 |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
| 2021-11-30 |
1.2131 DOGE |
0.0428 |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
| 2021-11-29 |
1.2631 DOGE |
19.2897 |
1.2631 DOGE |
1.2131 DOGE |
1.3131 DOGE |
1.2131 DOGE |
| 2021-11-28 |
1.2031 DOGE |
0.0000 |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
| 2021-11-27 |
1.2081 DOGE |
22.5755 |
1.2081 DOGE |
1.2031 DOGE |
1.2131 DOGE |
1.2031 DOGE |
| 2021-11-26 |
1.2831 DOGE |
0.0000 |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-25 |
1.2831 DOGE |
0.0000 |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-24 |
1.2831 DOGE |
0.0000 |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-23 |
1.2831 DOGE |
0.0000 |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-22 |
1.2581 DOGE |
0.8921 |
1.2581 DOGE |
1.2331 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-21 |
1.2031 DOGE |
1.0644 |
1.2031 DOGE |
1.1231 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-20 |
1.1381 DOGE |
0.1210 |
1.1381 DOGE |
1.1231 DOGE |
1.1531 DOGE |
1.1231 DOGE |
| 2021-11-19 |
1.3131 DOGE |
0.0212 |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
1.3131 DOGE |
| 2021-11-18 |
1.2381 DOGE |
0.9591 |
1.2381 DOGE |
1.1931 DOGE |
1.2831 DOGE |
1.2131 DOGE |
| 2021-11-17 |
1.1613 DOGE |
0.0000 |
1.1613 DOGE |
1.1613 DOGE |
1.1613 DOGE |
1.1613 DOGE |
| 2021-11-16 |
1.2431 DOGE |
1.6980 |
1.2431 DOGE |
1.1331 DOGE |
1.3531 DOGE |
1.1613 DOGE |
| 2021-11-15 |
1.4531 DOGE |
0.0000 |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
1.4531 DOGE |
| 2021-11-14 |
1.3681 DOGE |
0.9158 |
1.3681 DOGE |
1.2831 DOGE |
1.4531 DOGE |
1.4531 DOGE |
| 2021-11-13 |
1.2831 DOGE |
0.0397 |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
1.2831 DOGE |
| 2021-11-12 |
1.2131 DOGE |
0.0001 |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
1.2131 DOGE |
| 2021-11-11 |
1.2323 DOGE |
0.9798 |
1.2323 DOGE |
1.1815 DOGE |
1.2831 DOGE |
1.2831 DOGE |