Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
7.9372 DOGE |
3.7326 |
7.9372 DOGE |
7.9372 DOGE |
7.9372 DOGE |
7.9372 DOGE |
| 2021-03-04 |
7.9372 DOGE |
3.7326 |
7.9372 DOGE |
7.9372 DOGE |
7.9372 DOGE |
7.9372 DOGE |
| 2021-03-03 |
1.3778 DOGE |
0.0000 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-03-02 |
1.3778 DOGE |
0.0000 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-03-01 |
1.3778 DOGE |
0.0000 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-02-28 |
1.3778 DOGE |
0.0000 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-02-27 |
1.3778 DOGE |
0.0000 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-02-26 |
1.3778 DOGE |
0.0000 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-02-25 |
1.3778 DOGE |
0.0008 |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
1.3778 DOGE |
| 2021-02-24 |
9.9302 DOGE |
0.0000 |
9.9302 DOGE |
9.9302 DOGE |
9.9302 DOGE |
9.9302 DOGE |
| 2021-02-23 |
9.9302 DOGE |
0.0000 |
9.9302 DOGE |
9.9302 DOGE |
9.9302 DOGE |
9.9302 DOGE |
| 2021-02-22 |
9.4337 DOGE |
9.6802 |
9.4337 DOGE |
8.9372 DOGE |
9.9302 DOGE |
9.9302 DOGE |
| 2021-02-21 |
5.4302 DOGE |
1.5741 |
5.4302 DOGE |
2.9302 DOGE |
7.9302 DOGE |
7.9302 DOGE |
| 2021-02-20 |
6.4302 DOGE |
14.0538 |
6.4302 DOGE |
2.9302 DOGE |
9.9302 DOGE |
2.9302 DOGE |
| 2021-02-19 |
1.8888 DOGE |
0.0004 |
1.8888 DOGE |
1.8888 DOGE |
1.8888 DOGE |
1.8888 DOGE |
| 2021-02-18 |
1.0500 DOGE |
0.0000 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-17 |
1.0500 DOGE |
0.0007 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-16 |
1.0500 DOGE |
0.0007 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-15 |
1.0500 DOGE |
0.0000 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-14 |
1.0500 DOGE |
0.0001 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-13 |
1.0500 DOGE |
0.0000 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-12 |
1.0500 DOGE |
0.0002 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-11 |
1.0500 DOGE |
0.0002 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-10 |
1.0500 DOGE |
0.0000 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-09 |
1.0500 DOGE |
0.0000 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-08 |
1.0500 DOGE |
1.6297 |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-07 |
1.0400 DOGE |
3.6629 |
1.0400 DOGE |
1.0300 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2021-02-06 |
1.0250 DOGE |
8.7799 |
1.0250 DOGE |
1.0200 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2021-02-05 |
2.5100 DOGE |
11.5530 |
2.5100 DOGE |
1.0200 DOGE |
4.0000 DOGE |
1.0200 DOGE |
| 2021-02-04 |
4.5624 DOGE |
0.4560 |
4.5624 DOGE |
4.0000 DOGE |
5.1249 DOGE |
4.0000 DOGE |
| 2021-02-03 |
6.4318 DOGE |
0.0000 |
6.4318 DOGE |
6.4318 DOGE |
6.4318 DOGE |
6.4318 DOGE |
| 2021-02-02 |
6.4318 DOGE |
0.0001 |
6.4318 DOGE |
6.4318 DOGE |
6.4318 DOGE |
6.4318 DOGE |
| 2021-02-01 |
5.7500 DOGE |
19.7182 |
5.7500 DOGE |
5.0000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-01-31 |
20.3131 DOGE |
1.3370 |
20.3131 DOGE |
20.3131 DOGE |
20.3131 DOGE |
20.3131 DOGE |
| 2021-01-30 |
12.7066 DOGE |
0.6580 |
12.7066 DOGE |
5.1000 DOGE |
20.3131 DOGE |
20.3131 DOGE |
| 2021-01-29 |
9.0500 DOGE |
79.9711 |
9.0500 DOGE |
5.1000 DOGE |
13.0000 DOGE |
5.1000 DOGE |
| 2021-01-28 |
18.4077 DOGE |
125.1567 |
18.4077 DOGE |
11.5023 DOGE |
25.3131 DOGE |
11.5023 DOGE |
| 2021-01-27 |
31.3131 DOGE |
0.0000 |
31.3131 DOGE |
31.3131 DOGE |
31.3131 DOGE |
31.3131 DOGE |
| 2021-01-26 |
29.3131 DOGE |
0.1544 |
29.3131 DOGE |
25.3131 DOGE |
33.3131 DOGE |
31.3131 DOGE |
| 2021-01-25 |
27.8131 DOGE |
0.0107 |
27.8131 DOGE |
25.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
| 2021-01-24 |
30.3131 DOGE |
0.0002 |
30.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
| 2021-01-23 |
30.3131 DOGE |
0.0037 |
30.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
| 2021-01-22 |
30.3131 DOGE |
0.0037 |
30.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
30.3131 DOGE |
| 2021-01-21 |
33.3131 DOGE |
0.0131 |
33.3131 DOGE |
32.3131 DOGE |
34.3131 DOGE |
32.3131 DOGE |
| 2021-01-20 |
32.3131 DOGE |
183.7849 |
32.3131 DOGE |
25.3131 DOGE |
39.3131 DOGE |
37.3131 DOGE |
| 2021-01-19 |
27.8131 DOGE |
141.4069 |
27.8131 DOGE |
25.3131 DOGE |
30.3131 DOGE |
25.3131 DOGE |
| 2021-01-18 |
29.3131 DOGE |
0.0187 |
29.3131 DOGE |
25.3131 DOGE |
33.3131 DOGE |
25.3131 DOGE |
| 2021-01-17 |
42.1866 DOGE |
5.2639 |
42.1866 DOGE |
30.3131 DOGE |
54.0600 DOGE |
30.3131 DOGE |
| 2021-01-16 |
42.1866 DOGE |
5.2638 |
42.1866 DOGE |
30.3131 DOGE |
54.0600 DOGE |
35.3131 DOGE |
| 2021-01-15 |
30.3131 DOGE |
10.9731 |
30.3131 DOGE |
25.3131 DOGE |
35.3131 DOGE |
25.3131 DOGE |