Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.8305 DOGE |
0.0228 |
0.8305 DOGE |
0.8280 DOGE |
0.8330 DOGE |
0.8330 DOGE |
| 2024-09-15 |
0.8131 DOGE |
0.0000 |
0.8131 DOGE |
0.8131 DOGE |
0.8131 DOGE |
0.8131 DOGE |
| 2024-09-14 |
0.8166 DOGE |
0.0311 |
0.8166 DOGE |
0.8131 DOGE |
0.8200 DOGE |
0.8131 DOGE |
| 2024-09-13 |
0.8181 DOGE |
0.9196 |
0.8181 DOGE |
0.8131 DOGE |
0.8231 DOGE |
0.8131 DOGE |
| 2024-09-12 |
0.8231 DOGE |
0.0000 |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
| 2024-09-11 |
0.8231 DOGE |
0.0000 |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
| 2024-09-10 |
0.8231 DOGE |
0.1360 |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
| 2024-09-09 |
0.8447 DOGE |
0.2701 |
0.8447 DOGE |
0.8294 DOGE |
0.8600 DOGE |
0.8294 DOGE |
| 2024-09-07 |
0.8650 DOGE |
0.0110 |
0.8650 DOGE |
0.8650 DOGE |
0.8650 DOGE |
0.8650 DOGE |
| 2024-09-06 |
0.8450 DOGE |
0.1351 |
0.8450 DOGE |
0.8350 DOGE |
0.8550 DOGE |
0.8480 DOGE |
| 2024-09-05 |
0.8475 DOGE |
0.1260 |
0.8475 DOGE |
0.8400 DOGE |
0.8550 DOGE |
0.8400 DOGE |
| 2024-09-04 |
0.8695 DOGE |
0.1718 |
0.8695 DOGE |
0.8550 DOGE |
0.8840 DOGE |
0.8550 DOGE |
| 2024-09-03 |
0.8666 DOGE |
0.2062 |
0.8666 DOGE |
0.8531 DOGE |
0.8800 DOGE |
0.8680 DOGE |
| 2024-09-02 |
0.8870 DOGE |
0.0494 |
0.8870 DOGE |
0.8800 DOGE |
0.8940 DOGE |
0.8800 DOGE |
| 2024-09-01 |
0.8875 DOGE |
0.0316 |
0.8875 DOGE |
0.8850 DOGE |
0.8900 DOGE |
0.8850 DOGE |
| 2024-08-31 |
0.8925 DOGE |
0.0396 |
0.8925 DOGE |
0.8900 DOGE |
0.8950 DOGE |
0.8900 DOGE |
| 2024-08-30 |
0.8995 DOGE |
0.0385 |
0.8995 DOGE |
0.8950 DOGE |
0.9040 DOGE |
0.8950 DOGE |
| 2024-08-29 |
0.9180 DOGE |
0.0000 |
0.9180 DOGE |
0.9180 DOGE |
0.9180 DOGE |
0.9180 DOGE |
| 2024-08-28 |
0.9085 DOGE |
0.1322 |
0.9085 DOGE |
0.8990 DOGE |
0.9180 DOGE |
0.9180 DOGE |
| 2024-08-27 |
0.9045 DOGE |
0.1274 |
0.9045 DOGE |
0.8940 DOGE |
0.9150 DOGE |
0.9150 DOGE |
| 2024-08-26 |
0.8770 DOGE |
0.1474 |
0.8770 DOGE |
0.8650 DOGE |
0.8890 DOGE |
0.8750 DOGE |
| 2024-08-25 |
0.8640 DOGE |
0.1522 |
0.8640 DOGE |
0.8500 DOGE |
0.8780 DOGE |
0.8780 DOGE |
| 2024-08-24 |
0.8666 DOGE |
0.1270 |
0.8666 DOGE |
0.8531 DOGE |
0.8800 DOGE |
0.8531 DOGE |
| 2024-08-23 |
0.8770 DOGE |
0.2383 |
0.8770 DOGE |
0.8600 DOGE |
0.8940 DOGE |
0.8600 DOGE |
| 2024-08-22 |
0.8916 DOGE |
0.0163 |
0.8916 DOGE |
0.8900 DOGE |
0.8931 DOGE |
0.8900 DOGE |
| 2024-08-21 |
0.9090 DOGE |
0.0534 |
0.9090 DOGE |
0.9000 DOGE |
0.9180 DOGE |
0.9000 DOGE |
| 2024-08-20 |
0.9220 DOGE |
0.6511 |
0.9220 DOGE |
0.9080 DOGE |
0.9360 DOGE |
0.9080 DOGE |
| 2024-08-19 |
0.9360 DOGE |
0.0000 |
0.9360 DOGE |
0.9360 DOGE |
0.9360 DOGE |
0.9360 DOGE |
| 2024-08-18 |
0.9445 DOGE |
0.0235 |
0.9445 DOGE |
0.9400 DOGE |
0.9490 DOGE |
0.9400 DOGE |
| 2024-08-17 |
0.9640 DOGE |
0.0000 |
0.9640 DOGE |
0.9640 DOGE |
0.9640 DOGE |
0.9640 DOGE |
| 2024-08-16 |
0.9505 DOGE |
3.3600 |
0.9505 DOGE |
0.9420 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2024-08-15 |
0.9380 DOGE |
0.0131 |
0.9380 DOGE |
0.9340 DOGE |
0.9420 DOGE |
0.9420 DOGE |
| 2024-08-14 |
0.9240 DOGE |
0.0235 |
0.9240 DOGE |
0.9200 DOGE |
0.9280 DOGE |
0.9200 DOGE |
| 2024-08-13 |
0.9115 DOGE |
2.4049 |
0.9115 DOGE |
0.8950 DOGE |
0.9280 DOGE |
0.9260 DOGE |
| 2024-08-12 |
0.9341 DOGE |
3.5382 |
0.9341 DOGE |
0.8950 DOGE |
0.9731 DOGE |
0.9220 DOGE |
| 2024-08-11 |
0.9445 DOGE |
0.1916 |
0.9445 DOGE |
0.9360 DOGE |
0.9530 DOGE |
0.9360 DOGE |
| 2024-08-10 |
0.9660 DOGE |
0.0235 |
0.9660 DOGE |
0.9640 DOGE |
0.9680 DOGE |
0.9680 DOGE |
| 2024-08-09 |
0.9360 DOGE |
1.2097 |
0.9360 DOGE |
0.9080 DOGE |
0.9640 DOGE |
0.9640 DOGE |
| 2024-08-08 |
0.9250 DOGE |
0.1092 |
0.9250 DOGE |
0.9080 DOGE |
0.9420 DOGE |
0.9420 DOGE |
| 2024-08-07 |
0.8945 DOGE |
0.2958 |
0.8945 DOGE |
0.8630 DOGE |
0.9260 DOGE |
0.9260 DOGE |
| 2024-08-06 |
0.8700 DOGE |
0.5075 |
0.8700 DOGE |
0.8400 DOGE |
0.9000 DOGE |
0.8400 DOGE |
| 2024-08-05 |
0.8795 DOGE |
0.9211 |
0.8795 DOGE |
0.8450 DOGE |
0.9140 DOGE |
0.8600 DOGE |
| 2024-08-04 |
0.8606 DOGE |
2.1125 |
0.8606 DOGE |
0.8580 DOGE |
0.8631 DOGE |
0.8631 DOGE |
| 2024-08-03 |
0.8542 DOGE |
1.1882 |
0.8542 DOGE |
0.8503 DOGE |
0.8580 DOGE |
0.8580 DOGE |
| 2024-08-02 |
0.8503 DOGE |
0.3171 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2024-08-01 |
0.8280 DOGE |
0.0987 |
0.8280 DOGE |
0.8130 DOGE |
0.8430 DOGE |
0.8430 DOGE |
| 2024-07-31 |
0.8130 DOGE |
0.0181 |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
| 2024-07-30 |
0.7970 DOGE |
0.1152 |
0.7970 DOGE |
0.7870 DOGE |
0.8070 DOGE |
0.8070 DOGE |
| 2024-07-29 |
0.7750 DOGE |
0.7028 |
0.7750 DOGE |
0.7630 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2024-07-28 |
0.7431 DOGE |
0.0728 |
0.7431 DOGE |
0.7431 DOGE |
0.7431 DOGE |
0.7431 DOGE |