Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.5531 DOGE |
0.0000 |
0.5531 DOGE |
0.5531 DOGE |
0.5531 DOGE |
0.5531 DOGE |
| 2024-10-16 |
0.5581 DOGE |
2.2210 |
0.5581 DOGE |
0.5531 DOGE |
0.5631 DOGE |
0.5531 DOGE |
| 2024-10-15 |
0.5831 DOGE |
0.9597 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2024-10-14 |
0.5831 DOGE |
0.1089 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2024-10-13 |
0.6081 DOGE |
1.6520 |
0.6081 DOGE |
0.5831 DOGE |
0.6331 DOGE |
0.5931 DOGE |
| 2024-10-12 |
0.5931 DOGE |
2.0774 |
0.5931 DOGE |
0.5831 DOGE |
0.6031 DOGE |
0.5831 DOGE |
| 2024-10-11 |
0.6331 DOGE |
1.9265 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-10 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-09 |
0.6331 DOGE |
1.7594 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-08 |
0.6331 DOGE |
1.3232 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-07 |
0.6081 DOGE |
0.0219 |
0.6081 DOGE |
0.6031 DOGE |
0.6131 DOGE |
0.6031 DOGE |
| 2024-10-06 |
0.6131 DOGE |
0.0023 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
| 2024-10-05 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-04 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-03 |
0.6331 DOGE |
28.8070 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-02 |
0.6281 DOGE |
6.1131 |
0.6281 DOGE |
0.6231 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-10-01 |
0.6331 DOGE |
100.7596 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-09-30 |
0.6331 DOGE |
4.5719 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-09-29 |
0.6331 DOGE |
0.9560 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-09-28 |
0.6481 DOGE |
1.8838 |
0.6481 DOGE |
0.6431 DOGE |
0.6531 DOGE |
0.6431 DOGE |
| 2024-09-27 |
0.6798 DOGE |
3.0711 |
0.6798 DOGE |
0.6631 DOGE |
0.6965 DOGE |
0.6631 DOGE |
| 2024-09-26 |
0.6998 DOGE |
1.8903 |
0.6998 DOGE |
0.6965 DOGE |
0.7031 DOGE |
0.6965 DOGE |
| 2024-09-25 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-24 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-23 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-22 |
0.7231 DOGE |
0.0010 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-21 |
0.7231 DOGE |
0.0010 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-09-20 |
0.7601 DOGE |
0.3992 |
0.7601 DOGE |
0.7231 DOGE |
0.7970 DOGE |
0.7231 DOGE |
| 2024-09-19 |
0.7975 DOGE |
7.1278 |
0.7975 DOGE |
0.7850 DOGE |
0.8100 DOGE |
0.7850 DOGE |
| 2024-09-18 |
0.8400 DOGE |
0.0229 |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-09-17 |
0.8456 DOGE |
0.2657 |
0.8456 DOGE |
0.8380 DOGE |
0.8531 DOGE |
0.8531 DOGE |
| 2024-09-16 |
0.8305 DOGE |
0.0228 |
0.8305 DOGE |
0.8280 DOGE |
0.8330 DOGE |
0.8330 DOGE |
| 2024-09-15 |
0.8131 DOGE |
0.0000 |
0.8131 DOGE |
0.8131 DOGE |
0.8131 DOGE |
0.8131 DOGE |
| 2024-09-14 |
0.8166 DOGE |
0.0311 |
0.8166 DOGE |
0.8131 DOGE |
0.8200 DOGE |
0.8131 DOGE |
| 2024-09-13 |
0.8181 DOGE |
0.9196 |
0.8181 DOGE |
0.8131 DOGE |
0.8231 DOGE |
0.8131 DOGE |
| 2024-09-12 |
0.8231 DOGE |
0.0000 |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
| 2024-09-11 |
0.8231 DOGE |
0.0000 |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
| 2024-09-10 |
0.8231 DOGE |
0.1360 |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
0.8231 DOGE |
| 2024-09-09 |
0.8447 DOGE |
0.2701 |
0.8447 DOGE |
0.8294 DOGE |
0.8600 DOGE |
0.8294 DOGE |
| 2024-09-07 |
0.8650 DOGE |
0.0110 |
0.8650 DOGE |
0.8650 DOGE |
0.8650 DOGE |
0.8650 DOGE |
| 2024-09-06 |
0.8450 DOGE |
0.1351 |
0.8450 DOGE |
0.8350 DOGE |
0.8550 DOGE |
0.8480 DOGE |
| 2024-09-05 |
0.8475 DOGE |
0.1260 |
0.8475 DOGE |
0.8400 DOGE |
0.8550 DOGE |
0.8400 DOGE |
| 2024-09-04 |
0.8695 DOGE |
0.1718 |
0.8695 DOGE |
0.8550 DOGE |
0.8840 DOGE |
0.8550 DOGE |
| 2024-09-03 |
0.8666 DOGE |
0.2062 |
0.8666 DOGE |
0.8531 DOGE |
0.8800 DOGE |
0.8680 DOGE |
| 2024-09-02 |
0.8870 DOGE |
0.0494 |
0.8870 DOGE |
0.8800 DOGE |
0.8940 DOGE |
0.8800 DOGE |
| 2024-09-01 |
0.8875 DOGE |
0.0316 |
0.8875 DOGE |
0.8850 DOGE |
0.8900 DOGE |
0.8850 DOGE |
| 2024-08-31 |
0.8925 DOGE |
0.0396 |
0.8925 DOGE |
0.8900 DOGE |
0.8950 DOGE |
0.8900 DOGE |
| 2024-08-30 |
0.8995 DOGE |
0.0385 |
0.8995 DOGE |
0.8950 DOGE |
0.9040 DOGE |
0.8950 DOGE |
| 2024-08-29 |
0.9180 DOGE |
0.0000 |
0.9180 DOGE |
0.9180 DOGE |
0.9180 DOGE |
0.9180 DOGE |
| 2024-08-28 |
0.9085 DOGE |
0.1322 |
0.9085 DOGE |
0.8990 DOGE |
0.9180 DOGE |
0.9180 DOGE |