Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
21.9001 DOGE |
0.8535 |
21.9001 DOGE |
15.0001 DOGE |
28.8000 DOGE |
15.0001 DOGE |
| 2021-01-05 |
19.4500 DOGE |
79.9167 |
19.4500 DOGE |
15.0000 DOGE |
23.9000 DOGE |
15.0000 DOGE |
| 2021-01-04 |
20.0000 DOGE |
87.4395 |
20.0000 DOGE |
16.1000 DOGE |
23.9000 DOGE |
23.9000 DOGE |
| 2021-01-03 |
18.0500 DOGE |
1.2792 |
18.0500 DOGE |
16.1000 DOGE |
20.0000 DOGE |
16.1000 DOGE |
| 2021-01-02 |
39.0000 DOGE |
198.0925 |
39.0000 DOGE |
25.0000 DOGE |
53.0000 DOGE |
25.0000 DOGE |
| 2021-01-01 |
56.2500 DOGE |
14.1011 |
56.2500 DOGE |
53.0000 DOGE |
59.5000 DOGE |
53.0000 DOGE |
| 2020-12-31 |
53.0000 DOGE |
0.0200 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-30 |
53.0000 DOGE |
0.0176 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-29 |
53.0000 DOGE |
1.0000 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-28 |
53.0000 DOGE |
0.0000 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-27 |
53.0000 DOGE |
5.5943 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-26 |
53.0000 DOGE |
0.0553 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-25 |
53.0000 DOGE |
0.0218 |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
53.0000 DOGE |
| 2020-12-24 |
55.7500 DOGE |
1.3492 |
55.7500 DOGE |
52.0000 DOGE |
59.5000 DOGE |
58.5000 DOGE |
| 2020-12-23 |
49.0000 DOGE |
0.0001 |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-22 |
49.0000 DOGE |
1.7359 |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-21 |
52.6108 DOGE |
2.2034 |
52.6108 DOGE |
44.7217 DOGE |
60.5000 DOGE |
49.0000 DOGE |
| 2020-12-20 |
52.6108 DOGE |
2.5536 |
52.6108 DOGE |
44.7217 DOGE |
60.5000 DOGE |
44.7217 DOGE |
| 2020-12-19 |
47.6305 DOGE |
0.0000 |
47.6305 DOGE |
47.6305 DOGE |
47.6305 DOGE |
47.6305 DOGE |
| 2020-12-18 |
47.6305 DOGE |
0.0000 |
47.6305 DOGE |
47.6305 DOGE |
47.6305 DOGE |
47.6305 DOGE |
| 2020-12-17 |
58.7573 DOGE |
4.5732 |
58.7573 DOGE |
44.5145 DOGE |
73.0000 DOGE |
47.6305 DOGE |
| 2020-12-16 |
73.0000 DOGE |
0.0000 |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
| 2020-12-15 |
73.0000 DOGE |
0.0000 |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
| 2020-12-14 |
73.0000 DOGE |
0.1400 |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
73.0000 DOGE |
| 2020-12-13 |
71.0000 DOGE |
6.5810 |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-12-12 |
40.4641 DOGE |
0.0000 |
40.4641 DOGE |
40.4641 DOGE |
40.4641 DOGE |
40.4641 DOGE |
| 2020-12-11 |
40.4641 DOGE |
0.0002 |
40.4641 DOGE |
40.4641 DOGE |
40.4641 DOGE |
40.4641 DOGE |
| 2020-12-10 |
71.0000 DOGE |
0.0000 |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-12-09 |
71.0000 DOGE |
0.0000 |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-12-08 |
71.0000 DOGE |
1.0123 |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-12-07 |
55.7321 DOGE |
0.2236 |
55.7321 DOGE |
40.4641 DOGE |
71.0000 DOGE |
40.4641 DOGE |
| 2020-12-06 |
55.6045 DOGE |
0.7784 |
55.6045 DOGE |
40.2090 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-12-05 |
73.1901 DOGE |
0.0000 |
73.1901 DOGE |
73.1901 DOGE |
73.1901 DOGE |
73.1901 DOGE |
| 2020-12-04 |
73.1901 DOGE |
0.0000 |
73.1901 DOGE |
73.1901 DOGE |
73.1901 DOGE |
73.1901 DOGE |
| 2020-12-03 |
71.5950 DOGE |
0.9795 |
71.5950 DOGE |
70.0000 DOGE |
73.1901 DOGE |
73.1901 DOGE |
| 2020-12-02 |
54.0000 DOGE |
15.3028 |
54.0000 DOGE |
40.0000 DOGE |
68.0000 DOGE |
40.0000 DOGE |
| 2020-12-01 |
74.0000 DOGE |
0.0291 |
74.0000 DOGE |
74.0000 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2020-11-30 |
41.2424 DOGE |
1.3724 |
41.2424 DOGE |
41.2424 DOGE |
41.2424 DOGE |
41.2424 DOGE |
| 2020-11-29 |
41.2424 DOGE |
1.3724 |
41.2424 DOGE |
41.2424 DOGE |
41.2424 DOGE |
41.2424 DOGE |
| 2020-11-28 |
41.0640 DOGE |
0.0006 |
41.0640 DOGE |
41.0640 DOGE |
41.0640 DOGE |
41.0640 DOGE |
| 2020-11-27 |
68.0000 DOGE |
0.0000 |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-26 |
54.3166 DOGE |
30.2994 |
54.3166 DOGE |
40.6331 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-25 |
54.2505 DOGE |
19.9372 |
54.2505 DOGE |
40.5010 DOGE |
68.0000 DOGE |
40.5013 DOGE |
| 2020-11-24 |
65.5000 DOGE |
68.2176 |
65.5000 DOGE |
60.0000 DOGE |
71.0000 DOGE |
60.0000 DOGE |
| 2020-11-23 |
72.3750 DOGE |
0.0020 |
72.3750 DOGE |
72.0000 DOGE |
72.7500 DOGE |
72.7500 DOGE |
| 2020-11-22 |
73.0000 DOGE |
25.7814 |
73.0000 DOGE |
72.0000 DOGE |
74.0000 DOGE |
72.0000 DOGE |
| 2020-11-21 |
78.7445 DOGE |
24.6183 |
78.7445 DOGE |
74.0000 DOGE |
83.4891 DOGE |
74.0000 DOGE |
| 2020-11-20 |
83.4891 DOGE |
0.0468 |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
| 2020-11-19 |
87.6635 DOGE |
0.0000 |
87.6635 DOGE |
87.6635 DOGE |
87.6635 DOGE |
87.6635 DOGE |
| 2020-11-18 |
85.5763 DOGE |
12.8706 |
85.5763 DOGE |
83.4891 DOGE |
87.6635 DOGE |
87.6635 DOGE |