Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
54.2505 DOGE |
19.9372 |
54.2505 DOGE |
40.5010 DOGE |
68.0000 DOGE |
40.5013 DOGE |
| 2020-11-24 |
65.5000 DOGE |
68.2176 |
65.5000 DOGE |
60.0000 DOGE |
71.0000 DOGE |
60.0000 DOGE |
| 2020-11-23 |
72.3750 DOGE |
0.0020 |
72.3750 DOGE |
72.0000 DOGE |
72.7500 DOGE |
72.7500 DOGE |
| 2020-11-22 |
73.0000 DOGE |
25.7814 |
73.0000 DOGE |
72.0000 DOGE |
74.0000 DOGE |
72.0000 DOGE |
| 2020-11-21 |
78.7445 DOGE |
24.6183 |
78.7445 DOGE |
74.0000 DOGE |
83.4891 DOGE |
74.0000 DOGE |
| 2020-11-20 |
83.4891 DOGE |
0.0468 |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
| 2020-11-19 |
87.6635 DOGE |
0.0000 |
87.6635 DOGE |
87.6635 DOGE |
87.6635 DOGE |
87.6635 DOGE |
| 2020-11-18 |
85.5763 DOGE |
12.8706 |
85.5763 DOGE |
83.4891 DOGE |
87.6635 DOGE |
87.6635 DOGE |
| 2020-11-17 |
85.1907 DOGE |
5.7585 |
85.1907 DOGE |
83.4891 DOGE |
86.8924 DOGE |
86.8924 DOGE |
| 2020-11-16 |
86.8924 DOGE |
0.0366 |
86.8924 DOGE |
86.8924 DOGE |
86.8924 DOGE |
86.8924 DOGE |
| 2020-11-15 |
83.4891 DOGE |
0.0000 |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
| 2020-11-14 |
83.4891 DOGE |
0.0000 |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
83.4891 DOGE |
| 2020-11-13 |
86.8924 DOGE |
0.0001 |
86.8924 DOGE |
86.8924 DOGE |
86.8924 DOGE |
86.8924 DOGE |
| 2020-11-12 |
87.0865 DOGE |
0.0007 |
87.0865 DOGE |
86.8924 DOGE |
87.2805 DOGE |
86.8924 DOGE |
| 2020-11-11 |
85.8721 DOGE |
5.4246 |
85.8721 DOGE |
83.3000 DOGE |
88.4442 DOGE |
83.3000 DOGE |
| 2020-11-10 |
83.3000 DOGE |
8.5828 |
83.3000 DOGE |
83.3000 DOGE |
83.3000 DOGE |
83.3000 DOGE |
| 2020-11-09 |
86.0000 DOGE |
2.5272 |
86.0000 DOGE |
85.0000 DOGE |
87.0000 DOGE |
85.0000 DOGE |
| 2020-11-08 |
88.8642 DOGE |
9.9748 |
88.8642 DOGE |
78.7283 DOGE |
99.0000 DOGE |
91.0000 DOGE |
| 2020-11-07 |
78.7283 DOGE |
0.0126 |
78.7283 DOGE |
78.7283 DOGE |
78.7283 DOGE |
78.7283 DOGE |
| 2020-11-06 |
81.2324 DOGE |
0.2039 |
81.2324 DOGE |
78.7283 DOGE |
83.7364 DOGE |
78.7283 DOGE |
| 2020-11-05 |
77.0922 DOGE |
1.9419 |
77.0922 DOGE |
74.6688 DOGE |
79.5156 DOGE |
79.5156 DOGE |
| 2020-11-04 |
69.5388 DOGE |
85.0065 |
69.5388 DOGE |
65.0775 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2020-11-03 |
65.0775 DOGE |
0.7928 |
65.0775 DOGE |
65.0775 DOGE |
65.0775 DOGE |
65.0775 DOGE |
| 2020-11-02 |
69.3157 DOGE |
5.1532 |
69.3157 DOGE |
65.0775 DOGE |
73.5539 DOGE |
65.0775 DOGE |
| 2020-11-01 |
83.0000 DOGE |
11.2520 |
83.0000 DOGE |
76.0000 DOGE |
90.0000 DOGE |
76.0000 DOGE |
| 2020-10-31 |
75.0000 DOGE |
49.1979 |
75.0000 DOGE |
71.0000 DOGE |
79.0000 DOGE |
77.3740 DOGE |
| 2020-10-30 |
79.5000 DOGE |
0.2418 |
79.5000 DOGE |
77.0000 DOGE |
82.0000 DOGE |
77.0000 DOGE |
| 2020-10-29 |
82.0000 DOGE |
0.0030 |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2020-10-28 |
83.0000 DOGE |
0.0000 |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
| 2020-10-27 |
83.0000 DOGE |
0.0000 |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
| 2020-10-26 |
82.5125 DOGE |
8.9065 |
82.5125 DOGE |
75.0250 DOGE |
90.0000 DOGE |
83.0000 DOGE |
| 2020-10-25 |
83.0000 DOGE |
23.2824 |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
| 2020-10-24 |
88.0000 DOGE |
1.7064 |
88.0000 DOGE |
85.0000 DOGE |
91.0000 DOGE |
85.0000 DOGE |
| 2020-10-23 |
90.0125 DOGE |
4.0020 |
90.0125 DOGE |
85.0250 DOGE |
95.0000 DOGE |
90.0000 DOGE |
| 2020-10-22 |
97.0000 DOGE |
23.0314 |
97.0000 DOGE |
77.0000 DOGE |
117.0000 DOGE |
96.8000 DOGE |
| 2020-10-21 |
94.0000 DOGE |
17.0337 |
94.0000 DOGE |
68.0000 DOGE |
120.0000 DOGE |
103.0000 DOGE |
| 2020-10-20 |
81.0000 DOGE |
49.9437 |
81.0000 DOGE |
67.0000 DOGE |
95.0000 DOGE |
67.0000 DOGE |
| 2020-10-19 |
72.9317 DOGE |
0.9066 |
72.9317 DOGE |
72.9317 DOGE |
72.9317 DOGE |
72.9317 DOGE |
| 2020-10-18 |
70.7843 DOGE |
1.6051 |
70.7843 DOGE |
68.6370 DOGE |
72.9317 DOGE |
72.9317 DOGE |
| 2020-10-17 |
68.4339 DOGE |
3.0223 |
68.4339 DOGE |
65.8834 DOGE |
70.9844 DOGE |
65.8834 DOGE |
| 2020-10-16 |
65.0775 DOGE |
0.0000 |
65.0775 DOGE |
65.0775 DOGE |
65.0775 DOGE |
65.0775 DOGE |
| 2020-10-15 |
72.2674 DOGE |
44.0589 |
72.2674 DOGE |
65.0775 DOGE |
79.4573 DOGE |
65.0775 DOGE |
| 2020-10-14 |
80.1415 DOGE |
44.0026 |
80.1415 DOGE |
79.0579 DOGE |
81.2250 DOGE |
79.4573 DOGE |
| 2020-10-13 |
85.0250 DOGE |
0.0000 |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
| 2020-10-12 |
85.0250 DOGE |
0.0000 |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
| 2020-10-11 |
87.5125 DOGE |
0.0257 |
87.5125 DOGE |
85.0250 DOGE |
90.0000 DOGE |
85.0250 DOGE |
| 2020-10-10 |
86.5000 DOGE |
1.9293 |
86.5000 DOGE |
73.0000 DOGE |
100.0000 DOGE |
85.0250 DOGE |
| 2020-10-09 |
89.0000 DOGE |
1.3379 |
89.0000 DOGE |
73.0000 DOGE |
105.0000 DOGE |
85.0000 DOGE |
| 2020-10-08 |
97.0000 DOGE |
1.4618 |
97.0000 DOGE |
85.0000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2020-10-07 |
90.8999 DOGE |
0.3416 |
90.8999 DOGE |
85.0000 DOGE |
96.7999 DOGE |
95.0000 DOGE |