Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
73.5000 DOGE |
6.3648 |
73.5000 DOGE |
65.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2020-10-05 |
67.0000 DOGE |
0.0000 |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
| 2020-10-04 |
76.0000 DOGE |
8.1092 |
76.0000 DOGE |
67.0000 DOGE |
85.0000 DOGE |
67.0000 DOGE |
| 2020-10-03 |
90.9000 DOGE |
1.0677 |
90.9000 DOGE |
85.0000 DOGE |
96.8000 DOGE |
85.0000 DOGE |
| 2020-10-02 |
75.2758 DOGE |
30.2844 |
75.2758 DOGE |
60.5515 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-10-01 |
60.3623 DOGE |
0.0003 |
60.3623 DOGE |
60.3623 DOGE |
60.3623 DOGE |
60.3623 DOGE |
| 2020-09-30 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-29 |
60.0000 DOGE |
0.0023 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-28 |
60.0000 DOGE |
0.2589 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-27 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-26 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-25 |
60.0000 DOGE |
25.4917 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-24 |
67.5000 DOGE |
0.0139 |
67.5000 DOGE |
55.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-09-23 |
64.0000 DOGE |
8.1251 |
64.0000 DOGE |
55.0000 DOGE |
73.0000 DOGE |
55.0000 DOGE |
| 2020-09-22 |
79.5000 DOGE |
3.5139 |
79.5000 DOGE |
73.0000 DOGE |
86.0000 DOGE |
73.0000 DOGE |
| 2020-09-21 |
92.0853 DOGE |
0.3335 |
92.0853 DOGE |
85.1705 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-09-20 |
90.9853 DOGE |
1.4775 |
90.9853 DOGE |
85.1705 DOGE |
96.8000 DOGE |
96.8000 DOGE |
| 2020-09-19 |
85.1705 DOGE |
0.0000 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-18 |
85.1705 DOGE |
0.0070 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-17 |
85.1705 DOGE |
0.1949 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-16 |
85.1705 DOGE |
0.0000 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-15 |
85.1705 DOGE |
0.0000 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-14 |
90.9853 DOGE |
0.2066 |
90.9853 DOGE |
85.1705 DOGE |
96.8000 DOGE |
85.1705 DOGE |
| 2020-09-13 |
88.5000 DOGE |
0.2614 |
88.5000 DOGE |
82.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-09-12 |
87.0142 DOGE |
11.1477 |
87.0142 DOGE |
65.0284 DOGE |
109.0000 DOGE |
65.2029 DOGE |
| 2020-09-11 |
67.7621 DOGE |
24.3553 |
67.7621 DOGE |
55.5243 DOGE |
80.0000 DOGE |
55.5243 DOGE |
| 2020-09-10 |
80.0000 DOGE |
27.8342 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-09-09 |
55.3576 DOGE |
1.8938 |
55.3576 DOGE |
55.3574 DOGE |
55.3579 DOGE |
55.3579 DOGE |
| 2020-09-08 |
55.3658 DOGE |
1.3875 |
55.3658 DOGE |
55.3658 DOGE |
55.3658 DOGE |
55.3658 DOGE |
| 2020-09-07 |
55.3589 DOGE |
10.9702 |
55.3589 DOGE |
55.3580 DOGE |
55.3599 DOGE |
55.3599 DOGE |
| 2020-09-06 |
55.5476 DOGE |
1.0000 |
55.5476 DOGE |
55.5476 DOGE |
55.5476 DOGE |
55.5476 DOGE |
| 2020-09-05 |
67.7051 DOGE |
1.4517 |
67.7051 DOGE |
55.4103 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-09-04 |
63.5000 DOGE |
5.1257 |
63.5000 DOGE |
60.0000 DOGE |
67.0000 DOGE |
60.0000 DOGE |
| 2020-09-03 |
83.5000 DOGE |
0.1492 |
83.5000 DOGE |
82.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
| 2020-09-02 |
92.5000 DOGE |
35.7207 |
92.5000 DOGE |
75.0000 DOGE |
110.0000 DOGE |
75.0000 DOGE |
| 2020-09-01 |
85.0000 DOGE |
0.0002 |
85.0000 DOGE |
75.0000 DOGE |
95.0000 DOGE |
75.0000 DOGE |
| 2020-08-31 |
75.0000 DOGE |
0.0002 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-08-30 |
75.0000 DOGE |
0.0005 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-08-29 |
90.0000 DOGE |
40.9428 |
90.0000 DOGE |
85.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-08-28 |
88.0419 DOGE |
0.0000 |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
| 2020-08-27 |
88.0419 DOGE |
21.0704 |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
| 2020-08-26 |
99.0000 DOGE |
0.0000 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-08-25 |
99.0000 DOGE |
4.1576 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-08-24 |
87.6985 DOGE |
0.0001 |
87.6985 DOGE |
87.6985 DOGE |
87.6985 DOGE |
87.6985 DOGE |
| 2020-08-23 |
87.4306 DOGE |
0.0000 |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
| 2020-08-22 |
87.4306 DOGE |
7.3721 |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
| 2020-08-21 |
87.2037 DOGE |
0.1479 |
87.2037 DOGE |
87.2037 DOGE |
87.2037 DOGE |
87.2037 DOGE |
| 2020-08-20 |
85.3584 DOGE |
0.0000 |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
| 2020-08-19 |
85.3584 DOGE |
0.0000 |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
| 2020-08-18 |
85.3453 DOGE |
1.4433 |
85.3453 DOGE |
85.3322 DOGE |
85.3584 DOGE |
85.3584 DOGE |