Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
85.2893 DOGE |
1.0000 |
85.2893 DOGE |
85.2893 DOGE |
85.2893 DOGE |
85.2893 DOGE |
| 2020-08-16 |
96.8000 DOGE |
0.0000 |
96.8000 DOGE |
96.8000 DOGE |
96.8000 DOGE |
96.8000 DOGE |
| 2020-08-15 |
77.5000 DOGE |
0.9234 |
77.5000 DOGE |
75.0000 DOGE |
80.0000 DOGE |
75.0000 DOGE |
| 2020-08-14 |
92.2926 DOGE |
27.1366 |
92.2926 DOGE |
85.0000 DOGE |
99.5853 DOGE |
85.0000 DOGE |
| 2020-08-13 |
86.0000 DOGE |
4.9017 |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2020-08-12 |
94.0393 DOGE |
31.5388 |
94.0393 DOGE |
85.0786 DOGE |
103.0000 DOGE |
85.1705 DOGE |
| 2020-08-11 |
87.5001 DOGE |
39.1889 |
87.5001 DOGE |
85.0001 DOGE |
90.0000 DOGE |
85.0001 DOGE |
| 2020-08-10 |
90.0000 DOGE |
0.0040 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-08-09 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-08-08 |
92.5000 DOGE |
0.0098 |
92.5000 DOGE |
90.0000 DOGE |
95.0000 DOGE |
90.0000 DOGE |
| 2020-08-07 |
90.6173 DOGE |
0.5589 |
90.6173 DOGE |
71.2346 DOGE |
110.0000 DOGE |
95.1235 DOGE |
| 2020-08-06 |
70.4544 DOGE |
0.0000 |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
| 2020-08-05 |
70.4544 DOGE |
3.2999 |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
| 2020-08-04 |
107.6883 DOGE |
0.1974 |
107.6883 DOGE |
70.3767 DOGE |
145.0000 DOGE |
70.3767 DOGE |
| 2020-08-03 |
70.3398 DOGE |
0.0259 |
70.3398 DOGE |
70.3398 DOGE |
70.3398 DOGE |
70.3398 DOGE |
| 2020-08-02 |
70.1874 DOGE |
0.5108 |
70.1874 DOGE |
70.1821 DOGE |
70.1926 DOGE |
70.1926 DOGE |
| 2020-08-01 |
70.1821 DOGE |
0.0000 |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
| 2020-07-31 |
70.1821 DOGE |
0.0010 |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
| 2020-07-30 |
70.0992 DOGE |
0.0000 |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
| 2020-07-29 |
70.0992 DOGE |
0.0178 |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
| 2020-07-28 |
106.6312 DOGE |
9.0886 |
106.6312 DOGE |
58.3624 DOGE |
154.9000 DOGE |
154.9000 DOGE |
| 2020-07-27 |
99.1158 DOGE |
30.7494 |
99.1158 DOGE |
99.1158 DOGE |
99.1158 DOGE |
99.1158 DOGE |
| 2020-07-26 |
99.0793 DOGE |
0.9925 |
99.0793 DOGE |
99.0770 DOGE |
99.0816 DOGE |
99.0816 DOGE |
| 2020-07-25 |
113.0062 DOGE |
11.1455 |
113.0062 DOGE |
106.0124 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-07-24 |
94.5064 DOGE |
42.8187 |
94.5064 DOGE |
80.0127 DOGE |
109.0000 DOGE |
106.0124 DOGE |
| 2020-07-23 |
69.4150 DOGE |
73.4625 |
69.4150 DOGE |
66.0000 DOGE |
72.8300 DOGE |
72.8300 DOGE |
| 2020-07-22 |
59.0000 DOGE |
1.0000 |
59.0000 DOGE |
59.0000 DOGE |
59.0000 DOGE |
59.0000 DOGE |
| 2020-07-21 |
66.2900 DOGE |
48.4236 |
66.2900 DOGE |
59.0000 DOGE |
73.5800 DOGE |
59.0000 DOGE |
| 2020-07-20 |
57.2922 DOGE |
334.8840 |
57.2922 DOGE |
40.9966 DOGE |
73.5878 DOGE |
73.5878 DOGE |
| 2020-07-19 |
49.8663 DOGE |
18.6746 |
49.8663 DOGE |
40.7326 DOGE |
59.0000 DOGE |
59.0000 DOGE |
| 2020-07-18 |
40.5821 DOGE |
5.8491 |
40.5821 DOGE |
40.5145 DOGE |
40.6496 DOGE |
40.6496 DOGE |
| 2020-07-17 |
55.7031 DOGE |
35.1452 |
55.7031 DOGE |
36.4062 DOGE |
75.0000 DOGE |
40.4439 DOGE |
| 2020-07-16 |
141.0672 DOGE |
164.0644 |
141.0672 DOGE |
52.1345 DOGE |
230.0000 DOGE |
60.0176 DOGE |
| 2020-07-15 |
58.5685 DOGE |
0.6650 |
58.5685 DOGE |
35.0025 DOGE |
82.1345 DOGE |
82.1345 DOGE |
| 2020-07-14 |
35.0025 DOGE |
0.0000 |
35.0025 DOGE |
35.0025 DOGE |
35.0025 DOGE |
35.0025 DOGE |
| 2020-07-13 |
43.0045 DOGE |
80.8427 |
43.0045 DOGE |
35.0025 DOGE |
51.0064 DOGE |
35.0025 DOGE |
| 2020-07-12 |
31.2799 DOGE |
0.0079 |
31.2799 DOGE |
31.2799 DOGE |
31.2799 DOGE |
31.2799 DOGE |
| 2020-07-11 |
41.0032 DOGE |
7.5552 |
41.0032 DOGE |
31.0000 DOGE |
51.0064 DOGE |
51.0064 DOGE |
| 2020-07-10 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-07-09 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-07-08 |
48.4950 DOGE |
76.7663 |
48.4950 DOGE |
45.0000 DOGE |
51.9900 DOGE |
45.0000 DOGE |
| 2020-07-07 |
51.3395 DOGE |
0.0000 |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
| 2020-07-06 |
51.3395 DOGE |
0.0000 |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
| 2020-07-05 |
51.3395 DOGE |
0.0000 |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
| 2020-07-04 |
51.3395 DOGE |
0.0003 |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
51.3395 DOGE |
| 2020-07-03 |
50.9707 DOGE |
8.4000 |
50.9707 DOGE |
50.9707 DOGE |
50.9707 DOGE |
50.9707 DOGE |
| 2020-07-02 |
50.5436 DOGE |
0.0000 |
50.5436 DOGE |
50.5436 DOGE |
50.5436 DOGE |
50.5436 DOGE |
| 2020-07-01 |
50.5436 DOGE |
0.0571 |
50.5436 DOGE |
50.5436 DOGE |
50.5436 DOGE |
50.5436 DOGE |
| 2020-06-30 |
50.2993 DOGE |
0.0033 |
50.2993 DOGE |
50.2993 DOGE |
50.2993 DOGE |
50.2993 DOGE |
| 2020-06-29 |
95.1685 DOGE |
0.0000 |
95.1685 DOGE |
95.1685 DOGE |
95.1685 DOGE |
95.1685 DOGE |