Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
57.0814 DOGE |
0.0000 |
57.0814 DOGE |
57.0814 DOGE |
57.0814 DOGE |
57.0814 DOGE |
| 2020-05-07 |
60.5762 DOGE |
0.0975 |
60.5762 DOGE |
57.0814 DOGE |
64.0710 DOGE |
57.0814 DOGE |
| 2020-05-06 |
94.5355 DOGE |
18.1076 |
94.5355 DOGE |
64.0710 DOGE |
125.0000 DOGE |
64.0710 DOGE |
| 2020-05-05 |
66.1298 DOGE |
0.0304 |
66.1298 DOGE |
66.1298 DOGE |
66.1298 DOGE |
66.1298 DOGE |
| 2020-05-04 |
65.7310 DOGE |
1.0251 |
65.7310 DOGE |
65.5544 DOGE |
65.9076 DOGE |
65.9076 DOGE |
| 2020-05-03 |
75.1099 DOGE |
1.3365 |
75.1099 DOGE |
65.2197 DOGE |
85.0000 DOGE |
65.5300 DOGE |
| 2020-05-02 |
65.1610 DOGE |
0.2762 |
65.1610 DOGE |
65.1023 DOGE |
65.2197 DOGE |
65.2197 DOGE |
| 2020-05-01 |
73.0180 DOGE |
0.2394 |
73.0180 DOGE |
65.0360 DOGE |
81.0000 DOGE |
65.0731 DOGE |
| 2020-04-30 |
73.7927 DOGE |
69.3734 |
73.7927 DOGE |
72.0154 DOGE |
75.5700 DOGE |
72.0154 DOGE |
| 2020-04-29 |
103.0850 DOGE |
2.8080 |
103.0850 DOGE |
75.5700 DOGE |
130.5999 DOGE |
75.5700 DOGE |
| 2020-04-28 |
75.2832 DOGE |
0.3190 |
75.2832 DOGE |
75.2283 DOGE |
75.3381 DOGE |
75.3381 DOGE |
| 2020-04-27 |
102.2266 DOGE |
6.4527 |
102.2266 DOGE |
73.8532 DOGE |
130.5999 DOGE |
74.0856 DOGE |
| 2020-04-26 |
73.7096 DOGE |
0.2985 |
73.7096 DOGE |
73.5717 DOGE |
73.8474 DOGE |
73.8474 DOGE |
| 2020-04-25 |
73.4706 DOGE |
4.9862 |
73.4706 DOGE |
73.4196 DOGE |
73.5216 DOGE |
73.5216 DOGE |
| 2020-04-24 |
73.3573 DOGE |
0.2454 |
73.3573 DOGE |
73.2951 DOGE |
73.4196 DOGE |
73.4196 DOGE |
| 2020-04-23 |
73.2726 DOGE |
0.2238 |
73.2726 DOGE |
73.2501 DOGE |
73.2951 DOGE |
73.2951 DOGE |
| 2020-04-22 |
111.0107 DOGE |
9.4730 |
111.0107 DOGE |
73.0224 DOGE |
148.9990 DOGE |
73.0672 DOGE |
| 2020-04-21 |
84.1400 DOGE |
53.7128 |
84.1400 DOGE |
72.5467 DOGE |
95.7333 DOGE |
95.7333 DOGE |
| 2020-04-20 |
93.0000 DOGE |
53.2729 |
93.0000 DOGE |
90.0000 DOGE |
96.0000 DOGE |
95.0000 DOGE |
| 2020-04-19 |
85.1786 DOGE |
623.7702 |
85.1786 DOGE |
70.3573 DOGE |
100.0000 DOGE |
90.0000 DOGE |
| 2020-04-18 |
85.1424 DOGE |
70.2972 |
85.1424 DOGE |
70.2661 DOGE |
100.0187 DOGE |
70.2661 DOGE |
| 2020-04-17 |
71.0455 DOGE |
13.6544 |
71.0455 DOGE |
63.0910 DOGE |
79.0000 DOGE |
64.0078 DOGE |
| 2020-04-16 |
123.5000 DOGE |
48.5566 |
123.5000 DOGE |
57.0000 DOGE |
190.0000 DOGE |
175.0001 DOGE |
| 2020-04-15 |
92.0933 DOGE |
222.7505 |
92.0933 DOGE |
26.2067 DOGE |
157.9800 DOGE |
157.9800 DOGE |
| 2020-04-14 |
78.0000 DOGE |
55.4797 |
78.0000 DOGE |
53.0000 DOGE |
103.0000 DOGE |
70.1369 DOGE |
| 2020-04-13 |
74.9450 DOGE |
60.1593 |
74.9450 DOGE |
50.8900 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-04-12 |
77.8147 DOGE |
5.1395 |
77.8147 DOGE |
73.5294 DOGE |
82.1000 DOGE |
73.7000 DOGE |
| 2020-04-11 |
73.5294 DOGE |
1.8740 |
73.5294 DOGE |
73.5294 DOGE |
73.5294 DOGE |
73.5294 DOGE |
| 2020-04-10 |
48.8321 DOGE |
18.1553 |
48.8321 DOGE |
22.6642 DOGE |
75.0000 DOGE |
73.5294 DOGE |
| 2020-04-09 |
12.4097 DOGE |
218.8036 |
12.4097 DOGE |
11.2180 DOGE |
13.6015 DOGE |
11.2180 DOGE |
| 2020-04-08 |
14.2883 DOGE |
8.8537 |
14.2883 DOGE |
11.1425 DOGE |
17.4340 DOGE |
11.1425 DOGE |
| 2020-04-07 |
15.7978 DOGE |
1,077.8928 |
15.7978 DOGE |
13.4108 DOGE |
18.1849 DOGE |
13.4108 DOGE |
| 2020-04-06 |
17.2391 DOGE |
0.0000 |
17.2391 DOGE |
17.2391 DOGE |
17.2391 DOGE |
17.2391 DOGE |
| 2020-04-05 |
17.2391 DOGE |
213.8847 |
17.2391 DOGE |
17.2390 DOGE |
17.2391 DOGE |
17.2391 DOGE |
| 2020-04-04 |
15.3691 DOGE |
240.7301 |
15.3691 DOGE |
13.4992 DOGE |
17.2391 DOGE |
17.2391 DOGE |
| 2020-04-03 |
18.1849 DOGE |
30.0000 |
18.1849 DOGE |
18.1849 DOGE |
18.1849 DOGE |
18.1849 DOGE |
| 2020-04-02 |
20.1702 DOGE |
0.9395 |
20.1702 DOGE |
20.1213 DOGE |
20.2190 DOGE |
20.1213 DOGE |
| 2020-04-01 |
20.5600 DOGE |
145.9141 |
20.5600 DOGE |
20.5600 DOGE |
20.5600 DOGE |
20.5600 DOGE |
| 2020-03-31 |
20.3345 DOGE |
0.0000 |
20.3345 DOGE |
20.3345 DOGE |
20.3345 DOGE |
20.3345 DOGE |
| 2020-03-30 |
23.3748 DOGE |
16.9715 |
23.3748 DOGE |
20.3345 DOGE |
26.4152 DOGE |
20.3345 DOGE |
| 2020-03-29 |
20.2399 DOGE |
0.0000 |
20.2399 DOGE |
20.2399 DOGE |
20.2399 DOGE |
20.2399 DOGE |
| 2020-03-28 |
20.2110 DOGE |
1.0032 |
20.2110 DOGE |
20.1822 DOGE |
20.2399 DOGE |
20.2399 DOGE |
| 2020-03-27 |
24.5288 DOGE |
30.7428 |
24.5288 DOGE |
20.1213 DOGE |
28.9363 DOGE |
20.1213 DOGE |
| 2020-03-26 |
24.7278 DOGE |
36.6508 |
24.7278 DOGE |
19.9669 DOGE |
29.4886 DOGE |
28.9363 DOGE |
| 2020-03-25 |
25.8565 DOGE |
270.6761 |
25.8565 DOGE |
18.7581 DOGE |
32.9550 DOGE |
18.7784 DOGE |
| 2020-03-24 |
25.9959 DOGE |
256.2247 |
25.9959 DOGE |
19.0368 DOGE |
32.9550 DOGE |
23.7530 DOGE |
| 2020-03-23 |
19.1310 DOGE |
0.0000 |
19.1310 DOGE |
19.1310 DOGE |
19.1310 DOGE |
19.1310 DOGE |
| 2020-03-22 |
14.7614 DOGE |
0.0000 |
14.7614 DOGE |
14.7614 DOGE |
14.7614 DOGE |
14.7614 DOGE |
| 2020-03-21 |
14.7614 DOGE |
3.1574 |
14.7614 DOGE |
14.7614 DOGE |
14.7614 DOGE |
14.7614 DOGE |
| 2020-03-20 |
14.6723 DOGE |
0.0000 |
14.6723 DOGE |
14.6723 DOGE |
14.6723 DOGE |
14.6723 DOGE |