Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
15,339.0000 DOGE |
1.3077 |
15,339.0000 DOGE |
13,779.0000 DOGE |
16,899.0000 DOGE |
16,499.5000 DOGE |
| 2019-09-09 |
17,844.5000 DOGE |
2.0653 |
17,844.5000 DOGE |
13,800.0000 DOGE |
21,889.0000 DOGE |
15,500.0000 DOGE |
| 2019-09-08 |
17,594.5000 DOGE |
5.2346 |
17,594.5000 DOGE |
13,300.0000 DOGE |
21,889.0000 DOGE |
13,300.0000 DOGE |
| 2019-09-07 |
19,500.0000 DOGE |
0.3419 |
19,500.0000 DOGE |
15,000.0000 DOGE |
24,000.0000 DOGE |
16,000.0000 DOGE |
| 2019-09-06 |
18,050.0000 DOGE |
0.3458 |
18,050.0000 DOGE |
13,100.0000 DOGE |
23,000.0000 DOGE |
15,000.0000 DOGE |
| 2019-09-05 |
30,250.0000 DOGE |
4.8373 |
30,250.0000 DOGE |
16,500.0000 DOGE |
44,000.0000 DOGE |
16,550.0000 DOGE |
| 2019-09-04 |
18,580.1630 DOGE |
4.5934 |
18,580.1630 DOGE |
12,160.3261 DOGE |
25,000.0000 DOGE |
19,999.9999 DOGE |
| 2019-09-03 |
11,000.0000 DOGE |
0.7201 |
11,000.0000 DOGE |
2,000.0000 DOGE |
20,000.0000 DOGE |
15,000.0000 DOGE |