Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.9085 DOGE |
0.1322 |
0.9085 DOGE |
0.8990 DOGE |
0.9180 DOGE |
0.9180 DOGE |
| 2024-08-27 |
0.9045 DOGE |
0.1274 |
0.9045 DOGE |
0.8940 DOGE |
0.9150 DOGE |
0.9150 DOGE |
| 2024-08-26 |
0.8770 DOGE |
0.1474 |
0.8770 DOGE |
0.8650 DOGE |
0.8890 DOGE |
0.8750 DOGE |
| 2024-08-25 |
0.8640 DOGE |
0.1522 |
0.8640 DOGE |
0.8500 DOGE |
0.8780 DOGE |
0.8780 DOGE |
| 2024-08-24 |
0.8666 DOGE |
0.1270 |
0.8666 DOGE |
0.8531 DOGE |
0.8800 DOGE |
0.8531 DOGE |
| 2024-08-23 |
0.8770 DOGE |
0.2383 |
0.8770 DOGE |
0.8600 DOGE |
0.8940 DOGE |
0.8600 DOGE |
| 2024-08-22 |
0.8916 DOGE |
0.0163 |
0.8916 DOGE |
0.8900 DOGE |
0.8931 DOGE |
0.8900 DOGE |
| 2024-08-21 |
0.9090 DOGE |
0.0534 |
0.9090 DOGE |
0.9000 DOGE |
0.9180 DOGE |
0.9000 DOGE |
| 2024-08-20 |
0.9220 DOGE |
0.6511 |
0.9220 DOGE |
0.9080 DOGE |
0.9360 DOGE |
0.9080 DOGE |
| 2024-08-19 |
0.9360 DOGE |
0.0000 |
0.9360 DOGE |
0.9360 DOGE |
0.9360 DOGE |
0.9360 DOGE |
| 2024-08-18 |
0.9445 DOGE |
0.0235 |
0.9445 DOGE |
0.9400 DOGE |
0.9490 DOGE |
0.9400 DOGE |
| 2024-08-17 |
0.9640 DOGE |
0.0000 |
0.9640 DOGE |
0.9640 DOGE |
0.9640 DOGE |
0.9640 DOGE |
| 2024-08-16 |
0.9505 DOGE |
3.3600 |
0.9505 DOGE |
0.9420 DOGE |
0.9590 DOGE |
0.9590 DOGE |
| 2024-08-15 |
0.9380 DOGE |
0.0131 |
0.9380 DOGE |
0.9340 DOGE |
0.9420 DOGE |
0.9420 DOGE |
| 2024-08-14 |
0.9240 DOGE |
0.0235 |
0.9240 DOGE |
0.9200 DOGE |
0.9280 DOGE |
0.9200 DOGE |
| 2024-08-13 |
0.9115 DOGE |
2.4049 |
0.9115 DOGE |
0.8950 DOGE |
0.9280 DOGE |
0.9260 DOGE |
| 2024-08-12 |
0.9341 DOGE |
3.5382 |
0.9341 DOGE |
0.8950 DOGE |
0.9731 DOGE |
0.9220 DOGE |
| 2024-08-11 |
0.9445 DOGE |
0.1916 |
0.9445 DOGE |
0.9360 DOGE |
0.9530 DOGE |
0.9360 DOGE |
| 2024-08-10 |
0.9660 DOGE |
0.0235 |
0.9660 DOGE |
0.9640 DOGE |
0.9680 DOGE |
0.9680 DOGE |
| 2024-08-09 |
0.9360 DOGE |
1.2097 |
0.9360 DOGE |
0.9080 DOGE |
0.9640 DOGE |
0.9640 DOGE |
| 2024-08-08 |
0.9250 DOGE |
0.1092 |
0.9250 DOGE |
0.9080 DOGE |
0.9420 DOGE |
0.9420 DOGE |
| 2024-08-07 |
0.8945 DOGE |
0.2958 |
0.8945 DOGE |
0.8630 DOGE |
0.9260 DOGE |
0.9260 DOGE |
| 2024-08-06 |
0.8700 DOGE |
0.5075 |
0.8700 DOGE |
0.8400 DOGE |
0.9000 DOGE |
0.8400 DOGE |
| 2024-08-05 |
0.8795 DOGE |
0.9211 |
0.8795 DOGE |
0.8450 DOGE |
0.9140 DOGE |
0.8600 DOGE |
| 2024-08-04 |
0.8606 DOGE |
2.1125 |
0.8606 DOGE |
0.8580 DOGE |
0.8631 DOGE |
0.8631 DOGE |
| 2024-08-03 |
0.8542 DOGE |
1.1882 |
0.8542 DOGE |
0.8503 DOGE |
0.8580 DOGE |
0.8580 DOGE |
| 2024-08-02 |
0.8503 DOGE |
0.3171 |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2024-08-01 |
0.8280 DOGE |
0.0987 |
0.8280 DOGE |
0.8130 DOGE |
0.8430 DOGE |
0.8430 DOGE |
| 2024-07-31 |
0.8130 DOGE |
0.0181 |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
0.8130 DOGE |
| 2024-07-30 |
0.7970 DOGE |
0.1152 |
0.7970 DOGE |
0.7870 DOGE |
0.8070 DOGE |
0.8070 DOGE |
| 2024-07-29 |
0.7750 DOGE |
0.7028 |
0.7750 DOGE |
0.7630 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2024-07-28 |
0.7431 DOGE |
0.0728 |
0.7431 DOGE |
0.7431 DOGE |
0.7431 DOGE |
0.7431 DOGE |
| 2024-07-27 |
0.7491 DOGE |
0.0911 |
0.7491 DOGE |
0.7431 DOGE |
0.7550 DOGE |
0.7431 DOGE |
| 2024-07-26 |
0.7705 DOGE |
2.4015 |
0.7705 DOGE |
0.7630 DOGE |
0.7780 DOGE |
0.7650 DOGE |
| 2024-07-25 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-07-24 |
0.7231 DOGE |
0.0000 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-07-23 |
0.7456 DOGE |
2.2664 |
0.7456 DOGE |
0.7231 DOGE |
0.7680 DOGE |
0.7231 DOGE |
| 2024-07-22 |
0.7431 DOGE |
0.1979 |
0.7431 DOGE |
0.7231 DOGE |
0.7631 DOGE |
0.7231 DOGE |
| 2024-07-21 |
0.7641 DOGE |
0.0436 |
0.7641 DOGE |
0.7631 DOGE |
0.7650 DOGE |
0.7631 DOGE |
| 2024-07-20 |
0.8115 DOGE |
3.7018 |
0.8115 DOGE |
0.7800 DOGE |
0.8430 DOGE |
0.7800 DOGE |
| 2024-07-19 |
0.8405 DOGE |
0.0599 |
0.8405 DOGE |
0.8330 DOGE |
0.8480 DOGE |
0.8480 DOGE |
| 2024-07-18 |
0.8356 DOGE |
0.0543 |
0.8356 DOGE |
0.8280 DOGE |
0.8431 DOGE |
0.8431 DOGE |
| 2024-07-17 |
0.8005 DOGE |
0.4237 |
0.8005 DOGE |
0.7680 DOGE |
0.8330 DOGE |
0.8330 DOGE |
| 2024-07-16 |
0.7616 DOGE |
0.2365 |
0.7616 DOGE |
0.7431 DOGE |
0.7800 DOGE |
0.7630 DOGE |
| 2024-07-15 |
0.7800 DOGE |
0.0890 |
0.7800 DOGE |
0.7700 DOGE |
0.7900 DOGE |
0.7700 DOGE |
| 2024-07-14 |
0.7731 DOGE |
1.9949 |
0.7731 DOGE |
0.7431 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2024-07-13 |
0.7625 DOGE |
0.0542 |
0.7625 DOGE |
0.7600 DOGE |
0.7650 DOGE |
0.7600 DOGE |
| 2024-07-12 |
0.7705 DOGE |
0.1887 |
0.7705 DOGE |
0.7630 DOGE |
0.7780 DOGE |
0.7780 DOGE |
| 2024-07-11 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-07-10 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |