Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.7500 DOGE |
0.0023 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-07-08 |
0.7371 DOGE |
3.7899 |
0.7371 DOGE |
0.6961 DOGE |
0.7780 DOGE |
0.7231 DOGE |
| 2024-07-07 |
0.7456 DOGE |
0.2326 |
0.7456 DOGE |
0.7231 DOGE |
0.7680 DOGE |
0.7531 DOGE |
| 2024-07-06 |
0.7231 DOGE |
0.0415 |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
0.7231 DOGE |
| 2024-07-05 |
0.7281 DOGE |
1.7497 |
0.7281 DOGE |
0.7031 DOGE |
0.7531 DOGE |
0.7531 DOGE |
| 2024-07-04 |
0.6731 DOGE |
1.6412 |
0.6731 DOGE |
0.6531 DOGE |
0.6931 DOGE |
0.6931 DOGE |
| 2024-07-03 |
0.6481 DOGE |
0.0324 |
0.6481 DOGE |
0.6431 DOGE |
0.6531 DOGE |
0.6531 DOGE |
| 2024-07-02 |
0.6331 DOGE |
0.0000 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-07-01 |
0.6331 DOGE |
0.0233 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-06-30 |
0.6331 DOGE |
0.0233 |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-06-29 |
0.6131 DOGE |
0.0000 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
| 2024-06-28 |
0.6131 DOGE |
0.0000 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
| 2024-06-27 |
0.6131 DOGE |
0.0000 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
| 2024-06-26 |
0.6131 DOGE |
0.0000 |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
0.6131 DOGE |
| 2024-06-25 |
0.6181 DOGE |
0.0235 |
0.6181 DOGE |
0.6131 DOGE |
0.6231 DOGE |
0.6131 DOGE |
| 2024-06-24 |
0.6281 DOGE |
0.4410 |
0.6281 DOGE |
0.6231 DOGE |
0.6331 DOGE |
0.6331 DOGE |
| 2024-06-23 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-06-22 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-06-21 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-06-20 |
0.6266 DOGE |
2.2569 |
0.6266 DOGE |
0.6000 DOGE |
0.6531 DOGE |
0.6000 DOGE |
| 2024-06-19 |
0.7116 DOGE |
8.2439 |
0.7116 DOGE |
0.6331 DOGE |
0.7900 DOGE |
0.6531 DOGE |
| 2024-06-18 |
0.7856 DOGE |
0.7642 |
0.7856 DOGE |
0.7680 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2024-06-17 |
0.7431 DOGE |
0.0000 |
0.7431 DOGE |
0.7431 DOGE |
0.7431 DOGE |
0.7431 DOGE |
| 2024-06-16 |
0.7466 DOGE |
0.0684 |
0.7466 DOGE |
0.7431 DOGE |
0.7500 DOGE |
0.7431 DOGE |
| 2024-06-15 |
0.7675 DOGE |
0.1987 |
0.7675 DOGE |
0.7500 DOGE |
0.7850 DOGE |
0.7500 DOGE |
| 2024-06-14 |
0.7760 DOGE |
0.2939 |
0.7760 DOGE |
0.7500 DOGE |
0.8020 DOGE |
0.7850 DOGE |
| 2024-06-13 |
0.7265 DOGE |
3.6956 |
0.7265 DOGE |
0.6900 DOGE |
0.7630 DOGE |
0.7531 DOGE |
| 2024-06-12 |
0.7681 DOGE |
22.4580 |
0.7681 DOGE |
0.7031 DOGE |
0.8330 DOGE |
0.7431 DOGE |
| 2024-06-11 |
0.7640 DOGE |
0.0595 |
0.7640 DOGE |
0.7550 DOGE |
0.7730 DOGE |
0.7730 DOGE |
| 2024-06-10 |
0.7630 DOGE |
0.0057 |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2024-06-09 |
0.7565 DOGE |
0.0239 |
0.7565 DOGE |
0.7500 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2024-06-08 |
0.7481 DOGE |
0.7479 |
0.7481 DOGE |
0.7031 DOGE |
0.7931 DOGE |
0.7680 DOGE |
| 2024-06-07 |
0.7491 DOGE |
0.1057 |
0.7491 DOGE |
0.7231 DOGE |
0.7750 DOGE |
0.7231 DOGE |
| 2024-06-06 |
0.7991 DOGE |
5.4029 |
0.7991 DOGE |
0.7750 DOGE |
0.8231 DOGE |
0.7800 DOGE |
| 2024-06-05 |
0.7900 DOGE |
2.0789 |
0.7900 DOGE |
0.7800 DOGE |
0.8000 DOGE |
0.7800 DOGE |
| 2024-06-04 |
0.8372 DOGE |
12.3233 |
0.8372 DOGE |
0.7903 DOGE |
0.8840 DOGE |
0.7903 DOGE |
| 2024-06-03 |
0.8716 DOGE |
11.7967 |
0.8716 DOGE |
0.8231 DOGE |
0.9200 DOGE |
0.8500 DOGE |
| 2024-06-02 |
0.9415 DOGE |
1.0601 |
0.9415 DOGE |
0.9320 DOGE |
0.9510 DOGE |
0.9360 DOGE |
| 2024-06-01 |
0.9240 DOGE |
0.0091 |
0.9240 DOGE |
0.9240 DOGE |
0.9240 DOGE |
0.9240 DOGE |
| 2024-05-31 |
0.9360 DOGE |
0.0280 |
0.9360 DOGE |
0.9340 DOGE |
0.9380 DOGE |
0.9380 DOGE |
| 2024-05-30 |
0.9225 DOGE |
2.4019 |
0.9225 DOGE |
0.8940 DOGE |
0.9510 DOGE |
0.9280 DOGE |
| 2024-05-29 |
0.8850 DOGE |
0.0976 |
0.8850 DOGE |
0.8750 DOGE |
0.8950 DOGE |
0.8940 DOGE |
| 2024-05-28 |
0.8990 DOGE |
0.0967 |
0.8990 DOGE |
0.8890 DOGE |
0.9090 DOGE |
0.9090 DOGE |
| 2024-05-27 |
0.8845 DOGE |
0.0209 |
0.8845 DOGE |
0.8750 DOGE |
0.8940 DOGE |
0.8750 DOGE |
| 2024-05-26 |
0.8841 DOGE |
0.8444 |
0.8841 DOGE |
0.8731 DOGE |
0.8950 DOGE |
0.8890 DOGE |
| 2024-05-25 |
0.9035 DOGE |
0.0611 |
0.9035 DOGE |
0.8950 DOGE |
0.9120 DOGE |
0.8950 DOGE |
| 2024-05-24 |
0.9271 DOGE |
0.2867 |
0.9271 DOGE |
0.9031 DOGE |
0.9510 DOGE |
0.9080 DOGE |
| 2024-05-23 |
0.9425 DOGE |
1.1500 |
0.9425 DOGE |
0.9340 DOGE |
0.9510 DOGE |
0.9510 DOGE |
| 2024-05-22 |
0.9330 DOGE |
0.0996 |
0.9330 DOGE |
0.9200 DOGE |
0.9460 DOGE |
0.9340 DOGE |
| 2024-05-21 |
0.9401 DOGE |
1.1453 |
0.9401 DOGE |
0.9231 DOGE |
0.9570 DOGE |
0.9460 DOGE |