Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7481 DOGE |
0.7479 |
0.7481 DOGE |
0.7031 DOGE |
0.7931 DOGE |
0.7680 DOGE |
| 2024-06-07 |
0.7491 DOGE |
0.1057 |
0.7491 DOGE |
0.7231 DOGE |
0.7750 DOGE |
0.7231 DOGE |
| 2024-06-06 |
0.7991 DOGE |
5.4029 |
0.7991 DOGE |
0.7750 DOGE |
0.8231 DOGE |
0.7800 DOGE |
| 2024-06-05 |
0.7900 DOGE |
2.0789 |
0.7900 DOGE |
0.7800 DOGE |
0.8000 DOGE |
0.7800 DOGE |
| 2024-06-04 |
0.8372 DOGE |
12.3233 |
0.8372 DOGE |
0.7903 DOGE |
0.8840 DOGE |
0.7903 DOGE |
| 2024-06-03 |
0.8716 DOGE |
11.7967 |
0.8716 DOGE |
0.8231 DOGE |
0.9200 DOGE |
0.8500 DOGE |
| 2024-06-02 |
0.9415 DOGE |
1.0601 |
0.9415 DOGE |
0.9320 DOGE |
0.9510 DOGE |
0.9360 DOGE |
| 2024-06-01 |
0.9240 DOGE |
0.0091 |
0.9240 DOGE |
0.9240 DOGE |
0.9240 DOGE |
0.9240 DOGE |
| 2024-05-31 |
0.9360 DOGE |
0.0280 |
0.9360 DOGE |
0.9340 DOGE |
0.9380 DOGE |
0.9380 DOGE |
| 2024-05-30 |
0.9225 DOGE |
2.4019 |
0.9225 DOGE |
0.8940 DOGE |
0.9510 DOGE |
0.9280 DOGE |
| 2024-05-29 |
0.8850 DOGE |
0.0976 |
0.8850 DOGE |
0.8750 DOGE |
0.8950 DOGE |
0.8940 DOGE |
| 2024-05-28 |
0.8990 DOGE |
0.0967 |
0.8990 DOGE |
0.8890 DOGE |
0.9090 DOGE |
0.9090 DOGE |
| 2024-05-27 |
0.8845 DOGE |
0.0209 |
0.8845 DOGE |
0.8750 DOGE |
0.8940 DOGE |
0.8750 DOGE |
| 2024-05-26 |
0.8841 DOGE |
0.8444 |
0.8841 DOGE |
0.8731 DOGE |
0.8950 DOGE |
0.8890 DOGE |
| 2024-05-25 |
0.9035 DOGE |
0.0611 |
0.9035 DOGE |
0.8950 DOGE |
0.9120 DOGE |
0.8950 DOGE |
| 2024-05-24 |
0.9271 DOGE |
0.2867 |
0.9271 DOGE |
0.9031 DOGE |
0.9510 DOGE |
0.9080 DOGE |
| 2024-05-23 |
0.9425 DOGE |
1.1500 |
0.9425 DOGE |
0.9340 DOGE |
0.9510 DOGE |
0.9510 DOGE |
| 2024-05-22 |
0.9330 DOGE |
0.0996 |
0.9330 DOGE |
0.9200 DOGE |
0.9460 DOGE |
0.9340 DOGE |
| 2024-05-21 |
0.9401 DOGE |
1.1453 |
0.9401 DOGE |
0.9231 DOGE |
0.9570 DOGE |
0.9460 DOGE |
| 2024-05-20 |
0.9785 DOGE |
2.2368 |
0.9785 DOGE |
0.9570 DOGE |
1.0000 DOGE |
0.9570 DOGE |
| 2024-05-19 |
1.0195 DOGE |
5.8880 |
1.0195 DOGE |
0.9890 DOGE |
1.0500 DOGE |
1.0000 DOGE |
| 2024-05-18 |
0.9825 DOGE |
2.7306 |
0.9825 DOGE |
0.9570 DOGE |
1.0080 DOGE |
0.9930 DOGE |
| 2024-05-17 |
0.9866 DOGE |
0.1095 |
0.9866 DOGE |
0.9631 DOGE |
1.0100 DOGE |
0.9631 DOGE |
| 2024-05-16 |
0.9781 DOGE |
0.0486 |
0.9781 DOGE |
0.9631 DOGE |
0.9931 DOGE |
0.9631 DOGE |
| 2024-05-15 |
0.9531 DOGE |
0.0205 |
0.9531 DOGE |
0.9431 DOGE |
0.9631 DOGE |
0.9431 DOGE |
| 2024-05-14 |
0.9631 DOGE |
0.0091 |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
| 2024-05-13 |
0.9966 DOGE |
2.9232 |
0.9966 DOGE |
0.9631 DOGE |
1.0300 DOGE |
0.9631 DOGE |
| 2024-05-12 |
1.0100 DOGE |
0.0132 |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0000 DOGE |
| 2024-05-11 |
1.0150 DOGE |
0.2423 |
1.0150 DOGE |
1.0000 DOGE |
1.0300 DOGE |
1.0000 DOGE |
| 2024-05-10 |
1.0066 DOGE |
0.3238 |
1.0066 DOGE |
0.9831 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2024-05-09 |
1.0000 DOGE |
0.0001 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-05-08 |
1.0100 DOGE |
0.0561 |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0000 DOGE |
| 2024-05-07 |
0.9916 DOGE |
0.0357 |
0.9916 DOGE |
0.9731 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2024-05-06 |
0.9831 DOGE |
0.0197 |
0.9831 DOGE |
0.9731 DOGE |
0.9931 DOGE |
0.9931 DOGE |
| 2024-05-05 |
0.9441 DOGE |
0.0749 |
0.9441 DOGE |
0.9150 DOGE |
0.9731 DOGE |
0.9731 DOGE |
| 2024-05-04 |
1.0266 DOGE |
13.2661 |
1.0266 DOGE |
0.9000 DOGE |
1.1531 DOGE |
0.9000 DOGE |
| 2024-05-03 |
1.1366 DOGE |
1.1906 |
1.1366 DOGE |
1.1200 DOGE |
1.1531 DOGE |
1.1400 DOGE |
| 2024-05-02 |
1.1400 DOGE |
0.0132 |
1.1400 DOGE |
1.1300 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-05-01 |
1.1150 DOGE |
1.9422 |
1.1150 DOGE |
1.0800 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-30 |
1.0550 DOGE |
1.2513 |
1.0550 DOGE |
1.0300 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2024-04-29 |
1.0550 DOGE |
2.4853 |
1.0550 DOGE |
1.0200 DOGE |
1.0900 DOGE |
1.0600 DOGE |
| 2024-04-28 |
1.0200 DOGE |
0.0000 |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-04-27 |
1.0600 DOGE |
2.7200 |
1.0600 DOGE |
1.0200 DOGE |
1.1000 DOGE |
1.0200 DOGE |
| 2024-04-26 |
1.0116 DOGE |
0.1235 |
1.0116 DOGE |
0.9931 DOGE |
1.0300 DOGE |
1.0100 DOGE |
| 2024-04-25 |
0.9631 DOGE |
0.0000 |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
| 2024-04-24 |
0.9631 DOGE |
0.0000 |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
| 2024-04-23 |
0.9631 DOGE |
0.0000 |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
| 2024-04-22 |
0.9631 DOGE |
0.0000 |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
| 2024-04-21 |
0.9631 DOGE |
0.0000 |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
0.9631 DOGE |
| 2024-04-20 |
0.9950 DOGE |
0.0223 |
0.9950 DOGE |
0.9900 DOGE |
1.0000 DOGE |
0.9900 DOGE |