Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9950 DOGE |
0.0223 |
0.9950 DOGE |
0.9900 DOGE |
1.0000 DOGE |
0.9900 DOGE |
| 2024-04-19 |
1.0300 DOGE |
0.1459 |
1.0300 DOGE |
1.0000 DOGE |
1.0600 DOGE |
1.0000 DOGE |
| 2024-04-18 |
1.0250 DOGE |
0.7704 |
1.0250 DOGE |
1.0200 DOGE |
1.0300 DOGE |
1.0200 DOGE |
| 2024-04-17 |
1.0550 DOGE |
10.4241 |
1.0550 DOGE |
1.0300 DOGE |
1.0800 DOGE |
1.0300 DOGE |
| 2024-04-16 |
1.0750 DOGE |
1.2620 |
1.0750 DOGE |
1.0400 DOGE |
1.1100 DOGE |
1.1100 DOGE |
| 2024-04-15 |
1.0316 DOGE |
0.9175 |
1.0316 DOGE |
0.9831 DOGE |
1.0800 DOGE |
1.0400 DOGE |
| 2024-04-14 |
1.0266 DOGE |
3.1189 |
1.0266 DOGE |
0.9731 DOGE |
1.0800 DOGE |
1.0600 DOGE |
| 2024-04-13 |
0.9166 DOGE |
20.7305 |
0.9166 DOGE |
0.9000 DOGE |
0.9331 DOGE |
0.9331 DOGE |
| 2024-04-12 |
0.9031 DOGE |
28.4492 |
0.9031 DOGE |
0.9031 DOGE |
0.9031 DOGE |
0.9031 DOGE |
| 2024-04-11 |
0.9031 DOGE |
56.7936 |
0.9031 DOGE |
0.9031 DOGE |
0.9031 DOGE |
0.9031 DOGE |
| 2024-04-10 |
0.8531 DOGE |
5.0847 |
0.8531 DOGE |
0.8031 DOGE |
0.9031 DOGE |
0.9031 DOGE |
| 2024-04-09 |
0.8081 DOGE |
1.2429 |
0.8081 DOGE |
0.8031 DOGE |
0.8131 DOGE |
0.8131 DOGE |
| 2024-04-08 |
0.8181 DOGE |
0.3159 |
0.8181 DOGE |
0.8131 DOGE |
0.8231 DOGE |
0.8131 DOGE |
| 2024-04-07 |
0.8331 DOGE |
0.5906 |
0.8331 DOGE |
0.8231 DOGE |
0.8430 DOGE |
0.8231 DOGE |
| 2024-04-06 |
0.8441 DOGE |
0.0806 |
0.8441 DOGE |
0.8331 DOGE |
0.8550 DOGE |
0.8331 DOGE |
| 2024-04-05 |
0.8731 DOGE |
0.2910 |
0.8731 DOGE |
0.8430 DOGE |
0.9031 DOGE |
0.8600 DOGE |
| 2024-04-04 |
0.8641 DOGE |
0.2676 |
0.8641 DOGE |
0.8250 DOGE |
0.9031 DOGE |
0.8430 DOGE |
| 2024-04-03 |
0.8881 DOGE |
6.1577 |
0.8881 DOGE |
0.8730 DOGE |
0.9031 DOGE |
0.9031 DOGE |
| 2024-04-02 |
0.8592 DOGE |
4.7058 |
0.8592 DOGE |
0.8503 DOGE |
0.8680 DOGE |
0.8680 DOGE |
| 2024-04-01 |
0.8302 DOGE |
2.9071 |
0.8302 DOGE |
0.8100 DOGE |
0.8503 DOGE |
0.8503 DOGE |
| 2024-03-31 |
0.8317 DOGE |
2.5335 |
0.8317 DOGE |
0.8131 DOGE |
0.8503 DOGE |
0.8431 DOGE |
| 2024-03-30 |
0.8281 DOGE |
0.0481 |
0.8281 DOGE |
0.8131 DOGE |
0.8431 DOGE |
0.8131 DOGE |
| 2024-03-29 |
0.7767 DOGE |
0.0015 |
0.7767 DOGE |
0.7631 DOGE |
0.7903 DOGE |
0.7631 DOGE |
| 2024-03-28 |
0.8317 DOGE |
4.7034 |
0.8317 DOGE |
0.7903 DOGE |
0.8731 DOGE |
0.7903 DOGE |
| 2024-03-27 |
0.8731 DOGE |
0.0434 |
0.8731 DOGE |
0.8531 DOGE |
0.8931 DOGE |
0.8531 DOGE |
| 2024-03-26 |
0.8816 DOGE |
19.0675 |
0.8816 DOGE |
0.7031 DOGE |
1.0600 DOGE |
0.9031 DOGE |
| 2024-03-25 |
1.0900 DOGE |
1.7893 |
1.0900 DOGE |
1.0600 DOGE |
1.1200 DOGE |
1.0600 DOGE |
| 2024-03-24 |
1.1216 DOGE |
1.4955 |
1.1216 DOGE |
1.0900 DOGE |
1.1531 DOGE |
1.0900 DOGE |
| 2024-03-23 |
1.1600 DOGE |
2.1947 |
1.1600 DOGE |
1.1200 DOGE |
1.2000 DOGE |
1.1200 DOGE |
| 2024-03-22 |
1.1931 DOGE |
0.5599 |
1.1931 DOGE |
1.1531 DOGE |
1.2331 DOGE |
1.2331 DOGE |
| 2024-03-21 |
1.1966 DOGE |
0.5089 |
1.1966 DOGE |
1.1731 DOGE |
1.2200 DOGE |
1.2200 DOGE |
| 2024-03-20 |
1.2900 DOGE |
1.1594 |
1.2900 DOGE |
1.1800 DOGE |
1.4000 DOGE |
1.1800 DOGE |
| 2024-03-19 |
1.3100 DOGE |
0.3710 |
1.3100 DOGE |
1.2700 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2024-03-18 |
1.2366 DOGE |
0.1674 |
1.2366 DOGE |
1.2031 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2024-03-17 |
1.2566 DOGE |
3.0687 |
1.2566 DOGE |
1.2131 DOGE |
1.3000 DOGE |
1.2200 DOGE |
| 2024-03-16 |
1.2066 DOGE |
3.5677 |
1.2066 DOGE |
1.1600 DOGE |
1.2531 DOGE |
1.2531 DOGE |
| 2024-03-15 |
1.1366 DOGE |
6.0875 |
1.1366 DOGE |
1.0600 DOGE |
1.2131 DOGE |
1.1700 DOGE |
| 2024-03-14 |
1.0600 DOGE |
2.5333 |
1.0600 DOGE |
1.0300 DOGE |
1.0900 DOGE |
1.0600 DOGE |
| 2024-03-13 |
1.1166 DOGE |
0.2210 |
1.1166 DOGE |
1.0900 DOGE |
1.1431 DOGE |
1.0900 DOGE |
| 2024-03-12 |
1.1066 DOGE |
0.7043 |
1.1066 DOGE |
1.0600 DOGE |
1.1531 DOGE |
1.1531 DOGE |
| 2024-03-11 |
1.1000 DOGE |
0.2262 |
1.1000 DOGE |
1.0700 DOGE |
1.1300 DOGE |
1.0700 DOGE |
| 2024-03-10 |
1.0750 DOGE |
0.2695 |
1.0750 DOGE |
1.0600 DOGE |
1.0900 DOGE |
1.0900 DOGE |
| 2024-03-09 |
1.0800 DOGE |
0.6787 |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2024-03-08 |
1.0800 DOGE |
4.6489 |
1.0800 DOGE |
1.0600 DOGE |
1.1000 DOGE |
1.0800 DOGE |
| 2024-03-07 |
1.0800 DOGE |
2.5907 |
1.0800 DOGE |
1.0600 DOGE |
1.1000 DOGE |
1.0800 DOGE |
| 2024-03-06 |
1.1200 DOGE |
1.8831 |
1.1200 DOGE |
1.0600 DOGE |
1.1800 DOGE |
1.0800 DOGE |
| 2024-03-05 |
1.0650 DOGE |
4.8168 |
1.0650 DOGE |
0.9900 DOGE |
1.1400 DOGE |
1.0500 DOGE |
| 2024-03-04 |
1.2266 DOGE |
3.7805 |
1.2266 DOGE |
1.1331 DOGE |
1.3200 DOGE |
1.1400 DOGE |
| 2024-03-03 |
1.2950 DOGE |
0.5777 |
1.2950 DOGE |
1.2200 DOGE |
1.3700 DOGE |
1.2200 DOGE |
| 2024-03-02 |
1.3100 DOGE |
4.7291 |
1.3100 DOGE |
1.2500 DOGE |
1.3700 DOGE |
1.2500 DOGE |