Identifier on Yobit: sex_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-09 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-08 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-07 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-06 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-05 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-04 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-03 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-02 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-06-01 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-05-31 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-05-30 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-05-29 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-05-28 |
0.0011 ETH |
1.7484 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-05-27 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-26 |
0.0007 ETH |
0.1685 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-25 |
0.0007 ETH |
1.0891 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-24 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-23 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-22 |
0.0008 ETH |
41.1651 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-21 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-20 |
0.0007 ETH |
1.7919 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-19 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-18 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-17 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-16 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-15 |
0.0010 ETH |
18.5469 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-14 |
0.0010 ETH |
1.3636 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-13 |
0.0014 ETH |
60.5528 |
0.0014 ETH |
0.0005 ETH |
0.0023 ETH |
0.0009 ETH |
2020-05-12 |
0.0009 ETH |
1.7959 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-11 |
0.0009 ETH |
23.1377 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-10 |
0.0015 ETH |
41.0539 |
0.0015 ETH |
0.0009 ETH |
0.0021 ETH |
0.0009 ETH |
2020-05-09 |
0.0015 ETH |
25.7334 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-05-08 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-05-07 |
0.0016 ETH |
1.2916 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-05-06 |
0.0007 ETH |
1.5847 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-05 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-04 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-03 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-02 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-05-01 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-30 |
0.0008 ETH |
0.4000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-29 |
0.0012 ETH |
4.9347 |
0.0012 ETH |
0.0007 ETH |
0.0017 ETH |
0.0007 ETH |
2020-04-28 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-27 |
0.0008 ETH |
1.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-26 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-25 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-24 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-23 |
0.0010 ETH |
70.3813 |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
2020-04-22 |
0.0008 ETH |
0.2000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-21 |
0.0007 ETH |
1.0900 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |