Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: sex_eth
12...3132333435...3738
Date Price Volume Open Low High Close
2020-06-09 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-08 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-07 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-06 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-04 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-03 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-02 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-01 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-31 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-30 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-29 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-28 0.0011 ETH 1.7484 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-27 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-26 0.0007 ETH 0.1685 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-25 0.0007 ETH 1.0891 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-05-24 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-23 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-22 0.0008 ETH 41.1651 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-21 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-20 0.0007 ETH 1.7919 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-19 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-18 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 18.5469 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 1.3636 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0014 ETH 60.5528 0.0014 ETH 0.0005 ETH 0.0023 ETH 0.0009 ETH
2020-05-12 0.0009 ETH 1.7959 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-11 0.0009 ETH 23.1377 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-10 0.0015 ETH 41.0539 0.0015 ETH 0.0009 ETH 0.0021 ETH 0.0009 ETH
2020-05-09 0.0015 ETH 25.7334 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-08 0.0016 ETH 0.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-07 0.0016 ETH 1.2916 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-06 0.0007 ETH 1.5847 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-05 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-04 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-03 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-02 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-01 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-30 0.0008 ETH 0.4000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-29 0.0012 ETH 4.9347 0.0012 ETH 0.0007 ETH 0.0017 ETH 0.0007 ETH
2020-04-28 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-27 0.0008 ETH 1.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-26 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-25 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-24 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-23 0.0010 ETH 70.3813 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0008 ETH
2020-04-22 0.0008 ETH 0.2000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-21 0.0007 ETH 1.0900 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...3132333435...3738