Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: sex_eth
12...3435363738
Date Price Volume Open Low High Close
2020-01-10 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-09 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-08 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-07 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-06 0.0049 ETH 1.0289 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-05 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-04 0.0049 ETH 0.6295 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-03 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-01-02 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-01-01 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-31 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-30 0.0040 ETH 0.0300 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-29 0.0040 ETH 0.0300 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-28 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-27 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-26 0.0045 ETH 0.0257 0.0045 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2019-12-25 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-24 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-23 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-22 0.0055 ETH 0.0200 0.0055 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2019-12-21 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-12-20 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-12-19 0.0063 ETH 0.0932 0.0063 ETH 0.0060 ETH 0.0066 ETH 0.0060 ETH
2019-12-18 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-17 0.0071 ETH 6.7456 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2019-12-16 0.0078 ETH 45.1208 0.0078 ETH 0.0071 ETH 0.0085 ETH 0.0085 ETH
2019-12-15 0.0085 ETH 0.0118 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2019-12-14 0.0075 ETH 15.7601 0.0075 ETH 0.0070 ETH 0.0080 ETH 0.0080 ETH
2019-12-13 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-12 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-11 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-10 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-09 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-08 0.0070 ETH 0.1847 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-07 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-06 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-05 0.0125 ETH 0.2684 0.0125 ETH 0.0070 ETH 0.0180 ETH 0.0070 ETH
2019-12-04 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-12-03 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-12-02 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-12-01 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-11-30 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-11-29 0.0081 ETH 1.6426 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-11-28 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-11-27 0.0081 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-11-26 0.0140 ETH 4.8508 0.0140 ETH 0.0080 ETH 0.0199 ETH 0.0081 ETH
2019-11-25 0.0090 ETH 0.2926 0.0090 ETH 0.0080 ETH 0.0100 ETH 0.0100 ETH
2019-11-24 0.0080 ETH 0.0844 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-11-23 0.0080 ETH 0.1328 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-11-22 0.0093 ETH 0.6348 0.0093 ETH 0.0092 ETH 0.0094 ETH 0.0092 ETH
12...3435363738