Identifier on Yobit: sex_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-10 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-09 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-08 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-07 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-06 |
0.0049 ETH |
1.0289 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-05 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-04 |
0.0049 ETH |
0.6295 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2020-01-03 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2020-01-02 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2020-01-01 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-12-31 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-12-30 |
0.0040 ETH |
0.0300 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-12-29 |
0.0040 ETH |
0.0300 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-12-28 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-12-27 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-12-26 |
0.0045 ETH |
0.0257 |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2019-12-25 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-12-24 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-12-23 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-12-22 |
0.0055 ETH |
0.0200 |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2019-12-21 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-12-20 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-12-19 |
0.0063 ETH |
0.0932 |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
2019-12-18 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-17 |
0.0071 ETH |
6.7456 |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
2019-12-16 |
0.0078 ETH |
45.1208 |
0.0078 ETH |
0.0071 ETH |
0.0085 ETH |
0.0085 ETH |
2019-12-15 |
0.0085 ETH |
0.0118 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-12-14 |
0.0075 ETH |
15.7601 |
0.0075 ETH |
0.0070 ETH |
0.0080 ETH |
0.0080 ETH |
2019-12-13 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-12 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-11 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-10 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-09 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-08 |
0.0070 ETH |
0.1847 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-07 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-06 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-05 |
0.0125 ETH |
0.2684 |
0.0125 ETH |
0.0070 ETH |
0.0180 ETH |
0.0070 ETH |
2019-12-04 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-12-03 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-12-02 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-12-01 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-11-30 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-11-29 |
0.0081 ETH |
1.6426 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-11-28 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-11-27 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-11-26 |
0.0140 ETH |
4.8508 |
0.0140 ETH |
0.0080 ETH |
0.0199 ETH |
0.0081 ETH |
2019-11-25 |
0.0090 ETH |
0.2926 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
2019-11-24 |
0.0080 ETH |
0.0844 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-11-23 |
0.0080 ETH |
0.1328 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-11-22 |
0.0093 ETH |
0.6348 |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |