Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: sex_eth
12...343536373839
Date Price Volume Open Low High Close
2020-02-06 0.0025 ETH 1.2571 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-02-05 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-04 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-03 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-02 0.0012 ETH 0.2000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-01 0.0022 ETH 5.3024 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-31 0.0023 ETH 40.2985 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-01-30 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-29 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-28 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-27 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-26 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-25 0.0010 ETH 0.1099 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-24 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-23 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-22 0.0014 ETH 0.2659 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-21 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-20 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-19 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-18 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-17 0.0020 ETH 0.6055 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-16 0.0039 ETH 0.5376 0.0039 ETH 0.0030 ETH 0.0049 ETH 0.0030 ETH
2020-01-15 0.0039 ETH 0.0304 0.0039 ETH 0.0030 ETH 0.0049 ETH 0.0030 ETH
2020-01-14 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-13 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-12 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-11 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-10 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-09 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-08 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-07 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-06 0.0049 ETH 1.0289 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-05 0.0049 ETH 0.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-04 0.0049 ETH 0.6295 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-01-03 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-01-02 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-01-01 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-31 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-30 0.0040 ETH 0.0300 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-29 0.0040 ETH 0.0300 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-28 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-27 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-12-26 0.0045 ETH 0.0257 0.0045 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2019-12-25 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-24 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-23 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-12-22 0.0055 ETH 0.0200 0.0055 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2019-12-21 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-12-20 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-12-19 0.0063 ETH 0.0932 0.0063 ETH 0.0060 ETH 0.0066 ETH 0.0060 ETH
12...343536373839