Identifier on Yobit: sex_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-21 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
2019-11-20 |
0.0091 ETH |
4.6274 |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0094 ETH |
2019-11-19 |
0.0080 ETH |
9.9035 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
2019-11-18 |
0.0090 ETH |
11.3319 |
0.0090 ETH |
0.0070 ETH |
0.0110 ETH |
0.0086 ETH |
2019-11-17 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-11-16 |
0.0100 ETH |
0.5935 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-11-15 |
0.0100 ETH |
0.1274 |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
2019-11-14 |
0.0300 ETH |
0.1000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-11-13 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2019-11-12 |
0.0142 ETH |
2.5381 |
0.0142 ETH |
0.0100 ETH |
0.0183 ETH |
0.0100 ETH |
2019-11-11 |
0.0150 ETH |
0.0000 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2019-11-10 |
0.0150 ETH |
3.6868 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2019-11-09 |
0.0150 ETH |
0.0000 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2019-11-08 |
0.0250 ETH |
0.1037 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-11-07 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2019-11-06 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2019-11-05 |
0.0200 ETH |
1.0050 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2019-11-04 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2019-11-03 |
0.0200 ETH |
0.0300 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
2019-11-02 |
0.0223 ETH |
0.0200 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-11-01 |
0.0255 ETH |
0.9171 |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0260 ETH |
2019-10-31 |
0.0250 ETH |
0.6129 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-10-30 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-10-29 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-10-28 |
0.0250 ETH |
0.0296 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-10-26 |
0.0420 ETH |
0.0000 |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
2019-10-25 |
0.0420 ETH |
0.0000 |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
2019-10-24 |
0.0420 ETH |
0.0000 |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
2019-10-23 |
0.0420 ETH |
2.0000 |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
2019-10-22 |
0.0420 ETH |
0.0132 |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
2019-10-21 |
0.0397 ETH |
0.0580 |
0.0397 ETH |
0.0375 ETH |
0.0420 ETH |
0.0420 ETH |
2019-10-20 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-10-19 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-10-18 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-10-17 |
0.0300 ETH |
0.9488 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-16 |
0.0262 ETH |
0.2248 |
0.0262 ETH |
0.0223 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-15 |
0.0250 ETH |
5.2533 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-10-14 |
0.0300 ETH |
0.4477 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-13 |
0.0300 ETH |
0.4343 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-12 |
0.0300 ETH |
15.3957 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-11 |
0.0300 ETH |
1.4122 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-10 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-09 |
0.0300 ETH |
0.0139 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-08 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-07 |
0.0300 ETH |
0.0000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
2019-10-06 |
0.0350 ETH |
8.5017 |
0.0350 ETH |
0.0300 ETH |
0.0400 ETH |
0.0300 ETH |
2019-10-05 |
0.0400 ETH |
0.0125 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-10-04 |
0.0615 ETH |
0.0000 |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
2019-10-03 |
0.0558 ETH |
2.5015 |
0.0558 ETH |
0.0500 ETH |
0.0615 ETH |
0.0615 ETH |
2019-10-02 |
0.0600 ETH |
0.0000 |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |