Identifier on Yobit: sex_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-17 |
0.0071 ETH |
6.7456 |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-12-16 |
0.0078 ETH |
45.1208 |
0.0078 ETH |
0.0071 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-12-15 |
0.0085 ETH |
0.0118 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-12-14 |
0.0075 ETH |
15.7601 |
0.0075 ETH |
0.0070 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-12-13 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-12 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-11 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-10 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-09 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-08 |
0.0070 ETH |
0.1847 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-07 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-06 |
0.0070 ETH |
0.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-05 |
0.0125 ETH |
0.2684 |
0.0125 ETH |
0.0070 ETH |
0.0180 ETH |
0.0070 ETH |
| 2019-12-04 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-12-03 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-12-02 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-12-01 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-30 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-29 |
0.0081 ETH |
1.6426 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-28 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-27 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-26 |
0.0140 ETH |
4.8508 |
0.0140 ETH |
0.0080 ETH |
0.0199 ETH |
0.0081 ETH |
| 2019-11-25 |
0.0090 ETH |
0.2926 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-11-24 |
0.0080 ETH |
0.0844 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-11-23 |
0.0080 ETH |
0.1328 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-11-22 |
0.0093 ETH |
0.6348 |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-11-21 |
0.0094 ETH |
0.0000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-11-20 |
0.0091 ETH |
4.6274 |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-11-19 |
0.0080 ETH |
9.9035 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-11-18 |
0.0090 ETH |
11.3319 |
0.0090 ETH |
0.0070 ETH |
0.0110 ETH |
0.0086 ETH |
| 2019-11-17 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-11-16 |
0.0100 ETH |
0.5935 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-11-15 |
0.0100 ETH |
0.1274 |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-11-14 |
0.0300 ETH |
0.1000 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-11-13 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-11-12 |
0.0142 ETH |
2.5381 |
0.0142 ETH |
0.0100 ETH |
0.0183 ETH |
0.0100 ETH |
| 2019-11-11 |
0.0150 ETH |
0.0000 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-10 |
0.0150 ETH |
3.6868 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-09 |
0.0150 ETH |
0.0000 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-11-08 |
0.0250 ETH |
0.1037 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-11-07 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-06 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-05 |
0.0200 ETH |
1.0050 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-04 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-03 |
0.0200 ETH |
0.0300 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-02 |
0.0223 ETH |
0.0200 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-11-01 |
0.0255 ETH |
0.9171 |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-10-31 |
0.0250 ETH |
0.6129 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-10-30 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |