Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: sex_eth
12...35363738
Date Price Volume Open Low High Close
2019-11-21 0.0094 ETH 0.0000 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2019-11-20 0.0091 ETH 4.6274 0.0091 ETH 0.0087 ETH 0.0095 ETH 0.0094 ETH
2019-11-19 0.0080 ETH 9.9035 0.0080 ETH 0.0078 ETH 0.0081 ETH 0.0078 ETH
2019-11-18 0.0090 ETH 11.3319 0.0090 ETH 0.0070 ETH 0.0110 ETH 0.0086 ETH
2019-11-17 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-11-16 0.0100 ETH 0.5935 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-11-15 0.0100 ETH 0.1274 0.0100 ETH 0.0100 ETH 0.0101 ETH 0.0100 ETH
2019-11-14 0.0300 ETH 0.1000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-11-13 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-11-12 0.0142 ETH 2.5381 0.0142 ETH 0.0100 ETH 0.0183 ETH 0.0100 ETH
2019-11-11 0.0150 ETH 0.0000 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-11-10 0.0150 ETH 3.6868 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-11-09 0.0150 ETH 0.0000 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2019-11-08 0.0250 ETH 0.1037 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-11-07 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-06 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-05 0.0200 ETH 1.0050 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-04 0.0200 ETH 0.0000 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-03 0.0200 ETH 0.0300 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-02 0.0223 ETH 0.0200 0.0223 ETH 0.0223 ETH 0.0223 ETH 0.0223 ETH
2019-11-01 0.0255 ETH 0.9171 0.0255 ETH 0.0250 ETH 0.0260 ETH 0.0260 ETH
2019-10-31 0.0250 ETH 0.6129 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-10-30 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-10-29 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-10-28 0.0250 ETH 0.0296 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-10-26 0.0420 ETH 0.0000 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-10-25 0.0420 ETH 0.0000 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-10-24 0.0420 ETH 0.0000 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-10-23 0.0420 ETH 2.0000 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-10-22 0.0420 ETH 0.0132 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-10-21 0.0397 ETH 0.0580 0.0397 ETH 0.0375 ETH 0.0420 ETH 0.0420 ETH
2019-10-20 0.0223 ETH 0.0000 0.0223 ETH 0.0223 ETH 0.0223 ETH 0.0223 ETH
2019-10-19 0.0223 ETH 0.0000 0.0223 ETH 0.0223 ETH 0.0223 ETH 0.0223 ETH
2019-10-18 0.0223 ETH 0.0000 0.0223 ETH 0.0223 ETH 0.0223 ETH 0.0223 ETH
2019-10-17 0.0300 ETH 0.9488 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-16 0.0262 ETH 0.2248 0.0262 ETH 0.0223 ETH 0.0300 ETH 0.0300 ETH
2019-10-15 0.0250 ETH 5.2533 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-10-14 0.0300 ETH 0.4477 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-13 0.0300 ETH 0.4343 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-12 0.0300 ETH 15.3957 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-11 0.0300 ETH 1.4122 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-10 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-09 0.0300 ETH 0.0139 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-08 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-07 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2019-10-06 0.0350 ETH 8.5017 0.0350 ETH 0.0300 ETH 0.0400 ETH 0.0300 ETH
2019-10-05 0.0400 ETH 0.0125 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2019-10-04 0.0615 ETH 0.0000 0.0615 ETH 0.0615 ETH 0.0615 ETH 0.0615 ETH
2019-10-03 0.0558 ETH 2.5015 0.0558 ETH 0.0500 ETH 0.0615 ETH 0.0615 ETH
2019-10-02 0.0600 ETH 0.0000 0.0600 ETH 0.0600 ETH 0.0600 ETH 0.0600 ETH
12...35363738