Identifier on Yobit: sex_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0600 ETH |
0.0108 |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-09-30 |
0.0800 ETH |
0.3032 |
0.0800 ETH |
0.0600 ETH |
0.1000 ETH |
0.0600 ETH |
| 2019-09-29 |
0.0890 ETH |
1.0720 |
0.0890 ETH |
0.0700 ETH |
0.1080 ETH |
0.0700 ETH |
| 2019-09-28 |
0.0758 ETH |
2.5369 |
0.0758 ETH |
0.0650 ETH |
0.0867 ETH |
0.0650 ETH |
| 2019-09-27 |
0.0867 ETH |
2.8024 |
0.0867 ETH |
0.0823 ETH |
0.0911 ETH |
0.0823 ETH |
| 2019-09-26 |
0.0960 ETH |
8.5075 |
0.0960 ETH |
0.0911 ETH |
0.1010 ETH |
0.0911 ETH |
| 2019-09-25 |
0.1000 ETH |
0.3655 |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2019-09-24 |
0.0803 ETH |
0.2793 |
0.0803 ETH |
0.0655 ETH |
0.0950 ETH |
0.0655 ETH |
| 2019-09-23 |
0.0910 ETH |
0.9406 |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
| 2019-09-22 |
0.0977 ETH |
3.3757 |
0.0977 ETH |
0.0655 ETH |
0.1300 ETH |
0.0655 ETH |
| 2019-09-21 |
0.0653 ETH |
0.0189 |
0.0653 ETH |
0.0650 ETH |
0.0655 ETH |
0.0655 ETH |
| 2019-09-20 |
0.0850 ETH |
0.0000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-09-19 |
0.0850 ETH |
0.0000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-09-18 |
0.0850 ETH |
0.3000 |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2019-09-17 |
0.0975 ETH |
1.1891 |
0.0975 ETH |
0.0650 ETH |
0.1300 ETH |
0.0650 ETH |
| 2019-09-16 |
0.0880 ETH |
3.0047 |
0.0880 ETH |
0.0610 ETH |
0.1150 ETH |
0.0940 ETH |
| 2019-09-15 |
0.0700 ETH |
6.2527 |
0.0700 ETH |
0.0600 ETH |
0.0800 ETH |
0.0760 ETH |
| 2019-09-14 |
0.0955 ETH |
0.1710 |
0.0955 ETH |
0.0900 ETH |
0.1010 ETH |
0.0900 ETH |
| 2019-09-13 |
0.1094 ETH |
1.2004 |
0.1094 ETH |
0.1071 ETH |
0.1116 ETH |
0.1071 ETH |
| 2019-09-12 |
0.1931 ETH |
0.4715 |
0.1931 ETH |
0.1261 ETH |
0.2600 ETH |
0.1265 ETH |
| 2019-09-11 |
0.1875 ETH |
26.3936 |
0.1875 ETH |
0.1150 ETH |
0.2600 ETH |
0.1700 ETH |
| 2019-09-10 |
0.2114 ETH |
2.6020 |
0.2114 ETH |
0.1900 ETH |
0.2328 ETH |
0.1900 ETH |
| 2019-09-09 |
0.2150 ETH |
1.8238 |
0.2150 ETH |
0.1900 ETH |
0.2400 ETH |
0.2328 ETH |
| 2019-09-08 |
0.2475 ETH |
7.3024 |
0.2475 ETH |
0.1950 ETH |
0.3000 ETH |
0.1950 ETH |
| 2019-09-07 |
0.2700 ETH |
0.0056 |
0.2700 ETH |
0.2400 ETH |
0.3000 ETH |
0.2590 ETH |
| 2019-09-06 |
0.2500 ETH |
4.3096 |
0.2500 ETH |
0.2000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2019-09-05 |
0.2994 ETH |
26.0506 |
0.2994 ETH |
0.2289 ETH |
0.3700 ETH |
0.2289 ETH |
| 2019-09-04 |
0.2675 ETH |
7.0942 |
0.2675 ETH |
0.1550 ETH |
0.3800 ETH |
0.3740 ETH |
| 2019-09-03 |
0.3100 ETH |
1.8935 |
0.3100 ETH |
0.1500 ETH |
0.4700 ETH |
0.1800 ETH |