Identifier on Yobit: sex_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.2475 ETH |
7.3024 |
0.2475 ETH |
0.1950 ETH |
0.3000 ETH |
0.1950 ETH |
| 2019-09-07 |
0.2700 ETH |
0.0056 |
0.2700 ETH |
0.2400 ETH |
0.3000 ETH |
0.2590 ETH |
| 2019-09-06 |
0.2500 ETH |
4.3096 |
0.2500 ETH |
0.2000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2019-09-05 |
0.2994 ETH |
26.0506 |
0.2994 ETH |
0.2289 ETH |
0.3700 ETH |
0.2289 ETH |
| 2019-09-04 |
0.2675 ETH |
7.0942 |
0.2675 ETH |
0.1550 ETH |
0.3800 ETH |
0.3740 ETH |
| 2019-09-03 |
0.3100 ETH |
1.8935 |
0.3100 ETH |
0.1500 ETH |
0.4700 ETH |
0.1800 ETH |