Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
6.8750 RUB |
0.0177 |
6.8750 RUB |
6.8500 RUB |
6.9000 RUB |
6.8500 RUB |
| 2024-11-25 |
7.0000 RUB |
0.0142 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-11-24 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-11-23 |
6.9250 RUB |
0.2767 |
6.9250 RUB |
6.8500 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-11-22 |
6.7750 RUB |
0.2868 |
6.7750 RUB |
6.6500 RUB |
6.9000 RUB |
6.6500 RUB |
| 2024-11-21 |
6.7000 RUB |
0.0000 |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2024-11-20 |
6.7000 RUB |
0.2297 |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2024-11-19 |
6.7000 RUB |
0.0366 |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2024-11-18 |
6.6500 RUB |
0.1712 |
6.6500 RUB |
6.6500 RUB |
6.6500 RUB |
6.6500 RUB |
| 2024-11-17 |
6.6250 RUB |
0.1638 |
6.6250 RUB |
6.6000 RUB |
6.6500 RUB |
6.6500 RUB |
| 2024-11-16 |
6.5900 RUB |
0.0000 |
6.5900 RUB |
6.5900 RUB |
6.5900 RUB |
6.5900 RUB |
| 2024-11-15 |
6.5200 RUB |
0.4822 |
6.5200 RUB |
6.4500 RUB |
6.5900 RUB |
6.5900 RUB |
| 2024-11-14 |
6.5000 RUB |
0.2833 |
6.5000 RUB |
6.4500 RUB |
6.5500 RUB |
6.4500 RUB |
| 2024-11-13 |
6.3750 RUB |
0.2649 |
6.3750 RUB |
6.2500 RUB |
6.5000 RUB |
6.5000 RUB |
| 2024-11-12 |
6.3250 RUB |
0.1225 |
6.3250 RUB |
6.2500 RUB |
6.4000 RUB |
6.2500 RUB |
| 2024-11-11 |
6.3950 RUB |
0.1820 |
6.3950 RUB |
6.3900 RUB |
6.4000 RUB |
6.4000 RUB |
| 2024-11-10 |
6.5450 RUB |
0.1251 |
6.5450 RUB |
6.5000 RUB |
6.5900 RUB |
6.5900 RUB |
| 2024-11-09 |
6.5000 RUB |
0.0308 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2024-11-08 |
6.4750 RUB |
0.0617 |
6.4750 RUB |
6.4500 RUB |
6.5000 RUB |
6.5000 RUB |
| 2024-11-07 |
6.3750 RUB |
0.0702 |
6.3750 RUB |
6.3500 RUB |
6.4000 RUB |
6.3500 RUB |
| 2024-11-06 |
6.4500 RUB |
0.0207 |
6.4500 RUB |
6.4500 RUB |
6.4500 RUB |
6.4500 RUB |
| 2024-11-05 |
6.5500 RUB |
0.0000 |
6.5500 RUB |
6.5500 RUB |
6.5500 RUB |
6.5500 RUB |
| 2024-11-04 |
6.5500 RUB |
0.0000 |
6.5500 RUB |
6.5500 RUB |
6.5500 RUB |
6.5500 RUB |
| 2024-11-03 |
6.5500 RUB |
0.2876 |
6.5500 RUB |
6.5500 RUB |
6.5500 RUB |
6.5500 RUB |
| 2024-11-02 |
6.5000 RUB |
0.0029 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2024-11-01 |
6.4250 RUB |
0.7929 |
6.4250 RUB |
6.3500 RUB |
6.5000 RUB |
6.5000 RUB |
| 2024-10-31 |
6.3350 RUB |
0.4267 |
6.3350 RUB |
6.2800 RUB |
6.3900 RUB |
6.3900 RUB |
| 2024-10-30 |
6.2250 RUB |
0.0554 |
6.2250 RUB |
6.1700 RUB |
6.2800 RUB |
6.2800 RUB |
| 2024-10-29 |
6.2250 RUB |
0.5128 |
6.2250 RUB |
6.1700 RUB |
6.2800 RUB |
6.2800 RUB |
| 2024-10-28 |
6.3750 RUB |
0.3817 |
6.3750 RUB |
6.2500 RUB |
6.5000 RUB |
6.2500 RUB |
| 2024-10-27 |
6.4500 RUB |
0.1678 |
6.4500 RUB |
6.4000 RUB |
6.5000 RUB |
6.4000 RUB |
| 2024-10-26 |
6.4000 RUB |
0.0000 |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2024-10-25 |
6.4000 RUB |
0.0000 |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2024-10-24 |
6.4000 RUB |
0.6203 |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2024-10-23 |
6.4000 RUB |
0.6203 |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2024-10-22 |
6.3950 RUB |
0.3516 |
6.3950 RUB |
6.3900 RUB |
6.4000 RUB |
6.4000 RUB |
| 2024-10-21 |
6.3900 RUB |
0.2363 |
6.3900 RUB |
6.3900 RUB |
6.3900 RUB |
6.3900 RUB |
| 2024-10-20 |
6.2700 RUB |
1.0231 |
6.2700 RUB |
6.2700 RUB |
6.2700 RUB |
6.2700 RUB |
| 2024-10-19 |
6.3250 RUB |
4.0478 |
6.3250 RUB |
6.2700 RUB |
6.3800 RUB |
6.2700 RUB |
| 2024-10-18 |
6.3800 RUB |
1.2054 |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
| 2024-10-17 |
6.3800 RUB |
0.0584 |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
| 2024-10-16 |
6.2650 RUB |
40.6821 |
6.2650 RUB |
6.1500 RUB |
6.3800 RUB |
6.3800 RUB |
| 2024-10-15 |
6.1400 RUB |
0.8706 |
6.1400 RUB |
6.1300 RUB |
6.1500 RUB |
6.1500 RUB |
| 2024-10-14 |
6.0000 RUB |
24.2744 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2024-10-13 |
6.1900 RUB |
52.8968 |
6.1900 RUB |
6.0000 RUB |
6.3800 RUB |
6.0000 RUB |
| 2024-10-12 |
6.1000 RUB |
28.1310 |
6.1000 RUB |
6.0000 RUB |
6.2000 RUB |
6.0000 RUB |
| 2024-10-11 |
6.2900 RUB |
0.5031 |
6.2900 RUB |
6.2000 RUB |
6.3800 RUB |
6.2000 RUB |
| 2024-10-10 |
6.1850 RUB |
0.0261 |
6.1850 RUB |
6.1700 RUB |
6.2000 RUB |
6.1700 RUB |
| 2024-10-09 |
6.2500 RUB |
0.5617 |
6.2500 RUB |
6.2000 RUB |
6.3000 RUB |
6.2000 RUB |
| 2024-10-08 |
6.3250 RUB |
0.8009 |
6.3250 RUB |
6.2000 RUB |
6.4500 RUB |
6.2000 RUB |