Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
6.7858 RUB |
2.2877 |
6.7858 RUB |
6.5016 RUB |
7.0700 RUB |
6.6500 RUB |
| 2023-09-01 |
7.0859 RUB |
1.5622 |
7.0859 RUB |
6.9719 RUB |
7.2000 RUB |
6.9719 RUB |
| 2023-08-31 |
6.9200 RUB |
0.0000 |
6.9200 RUB |
6.9200 RUB |
6.9200 RUB |
6.9200 RUB |
| 2023-08-30 |
6.9200 RUB |
0.0000 |
6.9200 RUB |
6.9200 RUB |
6.9200 RUB |
6.9200 RUB |
| 2023-08-29 |
7.0450 RUB |
2.6113 |
7.0450 RUB |
6.9200 RUB |
7.1700 RUB |
6.9200 RUB |
| 2023-08-28 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-08-27 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-08-26 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-08-25 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-08-24 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-08-23 |
6.8771 RUB |
0.7025 |
6.8771 RUB |
6.8341 RUB |
6.9200 RUB |
6.8341 RUB |
| 2023-08-22 |
7.0200 RUB |
0.0000 |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
| 2023-08-21 |
7.0200 RUB |
0.0000 |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
| 2023-08-20 |
7.0200 RUB |
0.0000 |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
| 2023-08-19 |
7.0200 RUB |
0.0000 |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
7.0200 RUB |
| 2023-08-18 |
7.2500 RUB |
2.8308 |
7.2500 RUB |
6.9000 RUB |
7.6000 RUB |
7.0200 RUB |
| 2023-08-17 |
7.1050 RUB |
8.7667 |
7.1050 RUB |
6.9100 RUB |
7.3000 RUB |
6.9200 RUB |
| 2023-08-16 |
7.5680 RUB |
0.7957 |
7.5680 RUB |
7.2000 RUB |
7.9360 RUB |
7.2000 RUB |
| 2023-08-15 |
7.7435 RUB |
0.3397 |
7.7435 RUB |
7.5510 RUB |
7.9360 RUB |
7.5510 RUB |
| 2023-08-14 |
7.7896 RUB |
0.0663 |
7.7896 RUB |
7.7792 RUB |
7.8000 RUB |
7.8000 RUB |
| 2023-08-13 |
7.5500 RUB |
0.0397 |
7.5500 RUB |
7.5000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-08-12 |
7.5000 RUB |
0.0015 |
7.5000 RUB |
7.5000 RUB |
7.5000 RUB |
7.6000 RUB |
| 2023-08-11 |
7.4750 RUB |
0.0408 |
7.4750 RUB |
7.4500 RUB |
7.5000 RUB |
7.5000 RUB |
| 2023-08-10 |
7.4500 RUB |
0.0000 |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-09 |
7.4500 RUB |
0.0000 |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-08 |
7.4500 RUB |
0.0000 |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-07 |
7.4500 RUB |
0.0000 |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-06 |
7.4500 RUB |
0.0000 |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-05 |
7.4254 RUB |
0.0165 |
7.4254 RUB |
7.4008 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-04 |
7.3254 RUB |
0.1180 |
7.3254 RUB |
7.2500 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-03 |
7.4000 RUB |
0.0553 |
7.4000 RUB |
7.3500 RUB |
7.4500 RUB |
7.4500 RUB |
| 2023-08-02 |
7.3750 RUB |
0.0170 |
7.3750 RUB |
7.3500 RUB |
7.4000 RUB |
7.4000 RUB |
| 2023-08-01 |
7.3000 RUB |
0.1120 |
7.3000 RUB |
7.2500 RUB |
7.3500 RUB |
7.3500 RUB |
| 2023-07-31 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-30 |
7.5250 RUB |
0.0438 |
7.5250 RUB |
7.5000 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-29 |
7.4750 RUB |
0.0282 |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2023-07-28 |
7.4005 RUB |
0.0621 |
7.4005 RUB |
7.3261 RUB |
7.4750 RUB |
7.3261 RUB |
| 2023-07-27 |
7.6500 RUB |
2.4054 |
7.6500 RUB |
7.1000 RUB |
8.2000 RUB |
7.4750 RUB |
| 2023-07-26 |
7.7000 RUB |
0.2976 |
7.7000 RUB |
7.6000 RUB |
7.8000 RUB |
7.7000 RUB |
| 2023-07-25 |
7.6510 RUB |
0.1406 |
7.6510 RUB |
7.6000 RUB |
7.7020 RUB |
7.7020 RUB |
| 2023-07-24 |
7.6000 RUB |
0.0127 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-23 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-22 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-21 |
7.6000 RUB |
0.0341 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-20 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-19 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-18 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-17 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-16 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-07-15 |
7.5500 RUB |
0.0451 |
7.5500 RUB |
7.5000 RUB |
7.6000 RUB |
7.6000 RUB |