Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
7.4500 RUB |
0.0765 |
7.4500 RUB |
7.4000 RUB |
7.5000 RUB |
7.5000 RUB |
| 2023-07-13 |
7.3142 RUB |
0.0667 |
7.3142 RUB |
7.3000 RUB |
7.3284 RUB |
7.3000 RUB |
| 2023-07-12 |
7.3284 RUB |
0.0136 |
7.3284 RUB |
7.3284 RUB |
7.3284 RUB |
7.3284 RUB |
| 2023-07-11 |
7.4750 RUB |
0.0573 |
7.4750 RUB |
7.3500 RUB |
7.6000 RUB |
7.3500 RUB |
| 2023-07-10 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-09 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-08 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-07 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-06 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-05 |
7.4750 RUB |
0.1080 |
7.4750 RUB |
7.4000 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-07-04 |
7.4000 RUB |
0.0000 |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2023-07-03 |
7.4000 RUB |
0.0000 |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2023-07-02 |
7.4000 RUB |
0.0061 |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2023-07-01 |
7.2500 RUB |
0.6865 |
7.2500 RUB |
7.1000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2023-06-30 |
7.1350 RUB |
0.1567 |
7.1350 RUB |
7.1000 RUB |
7.1700 RUB |
7.1700 RUB |
| 2023-06-29 |
7.0200 RUB |
0.3722 |
7.0200 RUB |
7.0000 RUB |
7.0400 RUB |
7.0000 RUB |
| 2023-06-28 |
7.0950 RUB |
0.2231 |
7.0950 RUB |
7.0400 RUB |
7.1500 RUB |
7.0400 RUB |
| 2023-06-27 |
7.2073 RUB |
0.3164 |
7.2073 RUB |
7.1600 RUB |
7.2546 RUB |
7.2546 RUB |
| 2023-06-26 |
7.2750 RUB |
3.2056 |
7.2750 RUB |
7.0000 RUB |
7.5499 RUB |
7.1600 RUB |
| 2023-06-25 |
7.0000 RUB |
0.6976 |
7.0000 RUB |
6.9500 RUB |
7.0500 RUB |
6.9500 RUB |
| 2023-06-24 |
7.2491 RUB |
4.6601 |
7.2491 RUB |
6.6982 RUB |
7.8000 RUB |
7.0600 RUB |
| 2023-06-23 |
6.5672 RUB |
0.0611 |
6.5672 RUB |
6.5016 RUB |
6.6327 RUB |
6.5016 RUB |
| 2023-06-22 |
6.7354 RUB |
0.8311 |
6.7354 RUB |
6.5000 RUB |
6.9708 RUB |
6.6327 RUB |
| 2023-06-21 |
6.2000 RUB |
3.1442 |
6.2000 RUB |
5.9000 RUB |
6.5000 RUB |
6.4000 RUB |
| 2023-06-20 |
6.1681 RUB |
3.0614 |
6.1681 RUB |
5.9000 RUB |
6.4362 RUB |
6.4362 RUB |
| 2023-06-19 |
5.6826 RUB |
0.0558 |
5.6826 RUB |
5.6542 RUB |
5.7109 RUB |
5.6542 RUB |
| 2023-06-18 |
5.6855 RUB |
1.4229 |
5.6855 RUB |
5.4875 RUB |
5.8835 RUB |
5.6542 RUB |
| 2023-06-17 |
5.8841 RUB |
0.1156 |
5.8841 RUB |
5.7682 RUB |
6.0000 RUB |
5.7682 RUB |
| 2023-06-16 |
5.8841 RUB |
0.2026 |
5.8841 RUB |
5.7682 RUB |
6.0000 RUB |
5.8260 RUB |
| 2023-06-15 |
5.6126 RUB |
0.7805 |
5.6126 RUB |
5.4000 RUB |
5.8251 RUB |
5.8251 RUB |
| 2023-06-14 |
5.7400 RUB |
4.6186 |
5.7400 RUB |
5.4000 RUB |
6.0800 RUB |
5.4000 RUB |
| 2023-06-13 |
5.5213 RUB |
0.0018 |
5.5213 RUB |
5.5000 RUB |
5.5425 RUB |
5.5000 RUB |
| 2023-06-12 |
5.5716 RUB |
0.3104 |
5.5716 RUB |
5.4331 RUB |
5.7101 RUB |
5.4331 RUB |
| 2023-06-11 |
5.6450 RUB |
0.9192 |
5.6450 RUB |
5.5000 RUB |
5.7900 RUB |
5.5425 RUB |
| 2023-06-10 |
5.8000 RUB |
2.2966 |
5.8000 RUB |
5.4000 RUB |
6.2000 RUB |
5.4000 RUB |
| 2023-06-09 |
5.9200 RUB |
0.0000 |
5.9200 RUB |
5.9200 RUB |
5.9200 RUB |
5.9200 RUB |
| 2023-06-08 |
5.9200 RUB |
0.0000 |
5.9200 RUB |
5.9200 RUB |
5.9200 RUB |
5.9200 RUB |
| 2023-06-07 |
5.9200 RUB |
0.0000 |
5.9200 RUB |
5.9200 RUB |
5.9200 RUB |
5.9200 RUB |
| 2023-06-06 |
5.9733 RUB |
1.1094 |
5.9733 RUB |
5.8844 RUB |
6.0623 RUB |
5.9200 RUB |
| 2023-06-05 |
6.1200 RUB |
0.5667 |
6.1200 RUB |
5.9700 RUB |
6.2700 RUB |
5.9700 RUB |
| 2023-06-04 |
6.3211 RUB |
0.1205 |
6.3211 RUB |
6.2700 RUB |
6.3723 RUB |
6.2700 RUB |
| 2023-06-03 |
6.2900 RUB |
0.9153 |
6.2900 RUB |
6.2000 RUB |
6.3800 RUB |
6.3800 RUB |
| 2023-06-02 |
6.2300 RUB |
1.2377 |
6.2300 RUB |
6.0700 RUB |
6.3900 RUB |
6.2700 RUB |
| 2023-06-01 |
6.0700 RUB |
0.0000 |
6.0700 RUB |
6.0700 RUB |
6.0700 RUB |
6.0700 RUB |
| 2023-05-31 |
6.0666 RUB |
0.0731 |
6.0666 RUB |
6.0632 RUB |
6.0700 RUB |
6.0700 RUB |
| 2023-05-30 |
6.1216 RUB |
0.1874 |
6.1216 RUB |
6.0632 RUB |
6.1800 RUB |
6.0632 RUB |
| 2023-05-29 |
6.1800 RUB |
0.0000 |
6.1800 RUB |
6.1800 RUB |
6.1800 RUB |
6.1800 RUB |
| 2023-05-28 |
6.1800 RUB |
0.0000 |
6.1800 RUB |
6.1800 RUB |
6.1800 RUB |
6.1800 RUB |
| 2023-05-27 |
6.1250 RUB |
0.1968 |
6.1250 RUB |
6.0700 RUB |
6.1800 RUB |
6.1800 RUB |
| 2023-05-26 |
6.2100 RUB |
0.2266 |
6.2100 RUB |
6.1200 RUB |
6.3000 RUB |
6.2300 RUB |