Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
6.1370 RUB |
0.0053 |
6.1370 RUB |
6.1239 RUB |
6.1500 RUB |
6.1239 RUB |
| 2023-05-24 |
6.2300 RUB |
1.6433 |
6.2300 RUB |
6.1500 RUB |
6.3100 RUB |
6.1500 RUB |
| 2023-05-23 |
6.4841 RUB |
1.3690 |
6.4841 RUB |
6.2700 RUB |
6.6982 RUB |
6.4000 RUB |
| 2023-05-22 |
6.2450 RUB |
0.1428 |
6.2450 RUB |
6.2200 RUB |
6.2700 RUB |
6.2700 RUB |
| 2023-05-21 |
6.2700 RUB |
0.2200 |
6.2700 RUB |
6.2700 RUB |
6.2700 RUB |
6.2700 RUB |
| 2023-05-20 |
6.3300 RUB |
0.1452 |
6.3300 RUB |
6.2700 RUB |
6.3900 RUB |
6.2700 RUB |
| 2023-05-19 |
6.3700 RUB |
0.3043 |
6.3700 RUB |
6.3500 RUB |
6.3900 RUB |
6.3900 RUB |
| 2023-05-18 |
6.2987 RUB |
0.2326 |
6.2987 RUB |
6.2473 RUB |
6.3500 RUB |
6.3500 RUB |
| 2023-05-17 |
6.3187 RUB |
0.2766 |
6.3187 RUB |
6.2473 RUB |
6.3900 RUB |
6.2473 RUB |
| 2023-05-16 |
6.2550 RUB |
1.2502 |
6.2550 RUB |
6.1200 RUB |
6.3900 RUB |
6.3900 RUB |
| 2023-05-15 |
6.1350 RUB |
0.3807 |
6.1350 RUB |
6.1200 RUB |
6.1500 RUB |
6.1200 RUB |
| 2023-05-14 |
6.2150 RUB |
0.3563 |
6.2150 RUB |
6.1500 RUB |
6.2800 RUB |
6.1500 RUB |
| 2023-05-13 |
6.1245 RUB |
1.4707 |
6.1245 RUB |
5.9400 RUB |
6.3090 RUB |
6.1700 RUB |
| 2023-05-12 |
6.2000 RUB |
10.9038 |
6.2000 RUB |
5.9000 RUB |
6.5000 RUB |
6.0300 RUB |
| 2023-05-11 |
6.3107 RUB |
1.1981 |
6.3107 RUB |
6.1853 RUB |
6.4362 RUB |
6.1853 RUB |
| 2023-05-10 |
6.3681 RUB |
0.7237 |
6.3681 RUB |
6.3000 RUB |
6.4362 RUB |
6.3000 RUB |
| 2023-05-09 |
6.3000 RUB |
2.3499 |
6.3000 RUB |
6.1000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2023-05-08 |
6.4008 RUB |
0.4991 |
6.4008 RUB |
6.3000 RUB |
6.5016 RUB |
6.3000 RUB |
| 2023-05-07 |
6.6827 RUB |
0.2727 |
6.6827 RUB |
6.6000 RUB |
6.7653 RUB |
6.6327 RUB |
| 2023-05-06 |
6.7663 RUB |
1.3886 |
6.7663 RUB |
6.6327 RUB |
6.9000 RUB |
6.6327 RUB |
| 2023-05-05 |
6.7996 RUB |
0.1168 |
6.7996 RUB |
6.6992 RUB |
6.9000 RUB |
6.8000 RUB |
| 2023-05-04 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2023-05-03 |
6.8832 RUB |
0.4251 |
6.8832 RUB |
6.7663 RUB |
7.0000 RUB |
6.7663 RUB |
| 2023-05-02 |
6.8800 RUB |
0.0786 |
6.8800 RUB |
6.8500 RUB |
6.9100 RUB |
6.8500 RUB |
| 2023-05-01 |
7.1254 RUB |
22.0996 |
7.1254 RUB |
6.8500 RUB |
7.4008 RUB |
6.9100 RUB |
| 2023-04-30 |
7.2000 RUB |
0.5557 |
7.2000 RUB |
7.1000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2023-04-29 |
7.1209 RUB |
1.1262 |
7.1209 RUB |
7.0417 RUB |
7.2000 RUB |
7.2000 RUB |
| 2023-04-28 |
7.1000 RUB |
0.9320 |
7.1000 RUB |
6.9000 RUB |
7.3000 RUB |
7.1826 RUB |
| 2023-04-27 |
7.0417 RUB |
0.0000 |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-04-26 |
7.0859 RUB |
1.6028 |
7.0859 RUB |
6.9719 RUB |
7.2000 RUB |
7.0417 RUB |
| 2023-04-25 |
6.9359 RUB |
1.9829 |
6.9359 RUB |
6.9000 RUB |
6.9719 RUB |
6.9000 RUB |
| 2023-04-24 |
7.0413 RUB |
2.4706 |
7.0413 RUB |
6.9000 RUB |
7.1826 RUB |
6.9027 RUB |
| 2023-04-23 |
7.1000 RUB |
4.3157 |
7.1000 RUB |
6.9000 RUB |
7.3000 RUB |
7.1826 RUB |
| 2023-04-22 |
7.2755 RUB |
0.8796 |
7.2755 RUB |
7.0000 RUB |
7.5510 RUB |
7.2546 RUB |
| 2023-04-21 |
7.4500 RUB |
0.6517 |
7.4500 RUB |
7.1000 RUB |
7.8000 RUB |
7.2546 RUB |
| 2023-04-20 |
7.6267 RUB |
0.0093 |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
| 2023-04-19 |
7.6634 RUB |
0.0336 |
7.6634 RUB |
7.6267 RUB |
7.7000 RUB |
7.6267 RUB |
| 2023-04-18 |
7.6638 RUB |
0.0514 |
7.6638 RUB |
7.6256 RUB |
7.7020 RUB |
7.7020 RUB |
| 2023-04-17 |
7.7134 RUB |
0.2680 |
7.7134 RUB |
7.6267 RUB |
7.8000 RUB |
7.6267 RUB |
| 2023-04-16 |
7.7134 RUB |
0.2861 |
7.7134 RUB |
7.6267 RUB |
7.8000 RUB |
7.7000 RUB |
| 2023-04-15 |
7.6009 RUB |
0.2941 |
7.6009 RUB |
7.4019 RUB |
7.8000 RUB |
7.7000 RUB |
| 2023-04-14 |
7.4642 RUB |
0.2035 |
7.4642 RUB |
7.3284 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-04-13 |
7.3562 RUB |
0.2878 |
7.3562 RUB |
7.1123 RUB |
7.6000 RUB |
7.4019 RUB |
| 2023-04-12 |
7.2500 RUB |
0.1097 |
7.2500 RUB |
7.2000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2023-04-11 |
7.1913 RUB |
0.1112 |
7.1913 RUB |
7.1826 RUB |
7.2000 RUB |
7.2000 RUB |
| 2023-04-10 |
7.0772 RUB |
0.0567 |
7.0772 RUB |
6.9719 RUB |
7.1826 RUB |
6.9719 RUB |
| 2023-04-09 |
7.0500 RUB |
0.2265 |
7.0500 RUB |
7.0000 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-04-08 |
7.0000 RUB |
0.0571 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-07 |
6.8496 RUB |
1.0933 |
6.8496 RUB |
6.6992 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-06 |
7.3337 RUB |
0.4185 |
7.3337 RUB |
7.0417 RUB |
7.6256 RUB |
7.0417 RUB |