Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
6.1900 RUB |
0.1644 |
6.1900 RUB |
6.1000 RUB |
6.2800 RUB |
6.2800 RUB |
| 2024-10-06 |
6.1000 RUB |
0.0320 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2024-10-05 |
6.2000 RUB |
0.0144 |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
| 2024-10-04 |
6.1900 RUB |
0.0333 |
6.1900 RUB |
6.1800 RUB |
6.2000 RUB |
6.2000 RUB |
| 2024-10-03 |
6.1250 RUB |
0.1894 |
6.1250 RUB |
6.1000 RUB |
6.1500 RUB |
6.1000 RUB |
| 2024-10-02 |
6.5100 RUB |
8.8150 |
6.5100 RUB |
6.2700 RUB |
6.7500 RUB |
6.2700 RUB |
| 2024-10-01 |
6.9200 RUB |
38.1881 |
6.9200 RUB |
6.6500 RUB |
7.1900 RUB |
6.6500 RUB |
| 2024-09-30 |
7.1850 RUB |
3.1005 |
7.1850 RUB |
7.0700 RUB |
7.3000 RUB |
7.0700 RUB |
| 2024-09-29 |
7.2500 RUB |
0.1799 |
7.2500 RUB |
7.2000 RUB |
7.3000 RUB |
7.2000 RUB |
| 2024-09-28 |
7.3500 RUB |
0.4981 |
7.3500 RUB |
7.3000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2024-09-27 |
7.2250 RUB |
0.7761 |
7.2250 RUB |
7.1500 RUB |
7.3000 RUB |
7.3000 RUB |
| 2024-09-26 |
7.0750 RUB |
1.5700 |
7.0750 RUB |
7.0000 RUB |
7.1500 RUB |
7.1500 RUB |
| 2024-09-25 |
6.9000 RUB |
2.2157 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2024-09-24 |
6.9000 RUB |
0.0115 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2024-09-23 |
6.8250 RUB |
0.0409 |
6.8250 RUB |
6.7500 RUB |
6.9000 RUB |
6.9000 RUB |
| 2024-09-22 |
6.7000 RUB |
0.0028 |
6.7000 RUB |
6.6500 RUB |
6.7500 RUB |
6.6500 RUB |
| 2024-09-21 |
6.7250 RUB |
0.0377 |
6.7250 RUB |
6.7000 RUB |
6.7500 RUB |
6.7500 RUB |
| 2024-09-20 |
6.9500 RUB |
145.2174 |
6.9500 RUB |
6.6000 RUB |
7.3000 RUB |
6.7000 RUB |
| 2024-09-19 |
7.2750 RUB |
14.5666 |
7.2750 RUB |
7.2500 RUB |
7.3000 RUB |
7.2500 RUB |
| 2024-09-18 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-17 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-16 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-15 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-14 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-13 |
7.6256 RUB |
1.1030 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-12 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-11 |
7.6256 RUB |
0.0139 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-10 |
7.4878 RUB |
0.2548 |
7.4878 RUB |
7.3500 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-09-09 |
7.5750 RUB |
0.0696 |
7.5750 RUB |
7.5499 RUB |
7.6000 RUB |
7.6000 RUB |
| 2024-09-07 |
7.5499 RUB |
0.0000 |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-09-06 |
7.4750 RUB |
0.0881 |
7.4750 RUB |
7.4000 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-09-05 |
7.4500 RUB |
0.1813 |
7.4500 RUB |
7.4000 RUB |
7.5000 RUB |
7.4000 RUB |
| 2024-09-04 |
7.6000 RUB |
0.4294 |
7.6000 RUB |
7.5000 RUB |
7.7000 RUB |
7.5000 RUB |
| 2024-09-03 |
7.7750 RUB |
0.3942 |
7.7750 RUB |
7.7000 RUB |
7.8500 RUB |
7.7000 RUB |
| 2024-09-02 |
7.8750 RUB |
0.6041 |
7.8750 RUB |
7.8000 RUB |
7.9500 RUB |
7.8000 RUB |
| 2024-09-01 |
8.0986 RUB |
0.2276 |
8.0986 RUB |
8.0971 RUB |
8.1000 RUB |
8.0971 RUB |
| 2024-08-31 |
8.1750 RUB |
0.1418 |
8.1750 RUB |
8.1000 RUB |
8.2500 RUB |
8.2500 RUB |
| 2024-08-30 |
8.1500 RUB |
0.1257 |
8.1500 RUB |
8.1000 RUB |
8.2000 RUB |
8.1000 RUB |
| 2024-08-29 |
8.2500 RUB |
0.0000 |
8.2500 RUB |
8.2500 RUB |
8.2500 RUB |
8.2500 RUB |
| 2024-08-28 |
8.4250 RUB |
0.0298 |
8.4250 RUB |
8.4000 RUB |
8.4500 RUB |
8.4500 RUB |
| 2024-08-27 |
8.4000 RUB |
0.0156 |
8.4000 RUB |
8.4000 RUB |
8.4000 RUB |
8.4000 RUB |
| 2024-08-26 |
8.4976 RUB |
0.1016 |
8.4976 RUB |
8.4000 RUB |
8.5953 RUB |
8.5500 RUB |
| 2024-08-25 |
8.4750 RUB |
0.0384 |
8.4750 RUB |
8.4000 RUB |
8.5500 RUB |
8.4500 RUB |
| 2024-08-24 |
8.4750 RUB |
0.0334 |
8.4750 RUB |
8.4500 RUB |
8.5000 RUB |
8.5000 RUB |
| 2024-08-23 |
8.4215 RUB |
0.0556 |
8.4215 RUB |
8.3431 RUB |
8.5000 RUB |
8.5000 RUB |
| 2024-08-22 |
8.4000 RUB |
0.0000 |
8.4000 RUB |
8.4000 RUB |
8.4000 RUB |
8.4000 RUB |
| 2024-08-21 |
8.4500 RUB |
0.4655 |
8.4500 RUB |
8.4000 RUB |
8.5000 RUB |
8.4000 RUB |
| 2024-08-20 |
8.3965 RUB |
0.0798 |
8.3965 RUB |
8.3431 RUB |
8.4500 RUB |
8.3431 RUB |
| 2024-08-19 |
8.4750 RUB |
0.5211 |
8.4750 RUB |
8.4000 RUB |
8.5500 RUB |
8.4000 RUB |
| 2024-08-18 |
8.6983 RUB |
0.0300 |
8.6983 RUB |
8.5965 RUB |
8.8000 RUB |
8.5965 RUB |