Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
24.3131 RUB |
0.0000 |
24.3131 RUB |
24.3131 RUB |
24.3131 RUB |
24.3131 RUB |
| 2022-01-09 |
24.3131 RUB |
0.0223 |
24.3131 RUB |
24.3131 RUB |
24.3131 RUB |
24.3131 RUB |
| 2022-01-08 |
25.8131 RUB |
0.0546 |
25.8131 RUB |
24.3131 RUB |
27.3131 RUB |
24.3131 RUB |
| 2022-01-07 |
26.3166 RUB |
6.4892 |
26.3166 RUB |
21.3201 RUB |
31.3131 RUB |
25.3131 RUB |
| 2022-01-06 |
22.6316 RUB |
74.9095 |
22.6316 RUB |
19.3131 RUB |
25.9500 RUB |
22.3131 RUB |
| 2022-01-05 |
25.0010 RUB |
0.0000 |
25.0010 RUB |
25.0010 RUB |
25.0010 RUB |
25.0010 RUB |
| 2022-01-04 |
27.5005 RUB |
52.0252 |
27.5005 RUB |
25.0010 RUB |
30.0000 RUB |
25.0010 RUB |
| 2022-01-03 |
36.6566 RUB |
41.2871 |
36.6566 RUB |
27.0000 RUB |
46.3131 RUB |
27.0000 RUB |
| 2022-01-02 |
44.3131 RUB |
4.0011 |
44.3131 RUB |
41.3131 RUB |
47.3131 RUB |
46.3131 RUB |
| 2022-01-01 |
34.3131 RUB |
0.0037 |
34.3131 RUB |
34.3131 RUB |
34.3131 RUB |
34.3131 RUB |
| 2021-12-31 |
35.3132 RUB |
0.0000 |
35.3132 RUB |
35.3132 RUB |
35.3132 RUB |
35.3132 RUB |
| 2021-12-30 |
35.3132 RUB |
0.0000 |
35.3132 RUB |
35.3132 RUB |
35.3132 RUB |
35.3132 RUB |
| 2021-12-29 |
40.3131 RUB |
0.1739 |
40.3131 RUB |
36.3131 RUB |
44.3131 RUB |
36.3131 RUB |
| 2021-12-28 |
46.3131 RUB |
0.3172 |
46.3131 RUB |
45.3131 RUB |
47.3131 RUB |
45.3131 RUB |
| 2021-12-27 |
47.3131 RUB |
5.1217 |
47.3131 RUB |
46.3131 RUB |
48.3131 RUB |
48.3131 RUB |
| 2021-12-26 |
46.8131 RUB |
0.1665 |
46.8131 RUB |
44.3131 RUB |
49.3131 RUB |
47.3131 RUB |
| 2021-12-25 |
46.8131 RUB |
0.4441 |
46.8131 RUB |
44.3131 RUB |
49.3131 RUB |
44.3131 RUB |
| 2021-12-24 |
54.4066 RUB |
72.7430 |
54.4066 RUB |
40.3131 RUB |
68.5000 RUB |
49.3131 RUB |
| 2021-12-23 |
48.6937 RUB |
39.2421 |
48.6937 RUB |
32.2974 RUB |
65.0900 RUB |
51.3131 RUB |
| 2021-12-22 |
37.7831 RUB |
260.9392 |
37.7831 RUB |
15.5611 RUB |
60.0050 RUB |
60.0050 RUB |
| 2021-12-21 |
11.1201 RUB |
0.0255 |
11.1201 RUB |
11.1201 RUB |
11.1201 RUB |
11.1201 RUB |
| 2021-12-20 |
14.4900 RUB |
179.6383 |
14.4900 RUB |
10.0000 RUB |
18.9800 RUB |
12.2104 RUB |
| 2021-12-19 |
18.9800 RUB |
0.0000 |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-12-18 |
18.9800 RUB |
4.5000 |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-12-17 |
16.1700 RUB |
0.0000 |
16.1700 RUB |
16.1700 RUB |
16.1700 RUB |
16.1700 RUB |
| 2021-12-16 |
18.9800 RUB |
0.0000 |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-12-15 |
18.9800 RUB |
0.0016 |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-12-14 |
17.5050 RUB |
1.2760 |
17.5050 RUB |
16.0300 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-12-13 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-12-12 |
16.0200 RUB |
0.0000 |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
16.0200 RUB |
| 2021-12-11 |
17.5000 RUB |
0.1734 |
17.5000 RUB |
16.0200 RUB |
18.9800 RUB |
16.0200 RUB |
| 2021-12-10 |
18.9000 RUB |
0.0000 |
18.9000 RUB |
18.9000 RUB |
18.9000 RUB |
18.9000 RUB |
| 2021-12-09 |
18.9000 RUB |
0.0000 |
18.9000 RUB |
18.9000 RUB |
18.9000 RUB |
18.9000 RUB |
| 2021-12-08 |
18.9000 RUB |
0.0845 |
18.9000 RUB |
18.9000 RUB |
18.9000 RUB |
18.9000 RUB |
| 2021-12-07 |
16.2109 RUB |
0.0000 |
16.2109 RUB |
16.2109 RUB |
16.2109 RUB |
16.2109 RUB |
| 2021-12-06 |
16.6611 RUB |
39.4403 |
16.6611 RUB |
16.0123 RUB |
17.3100 RUB |
16.2109 RUB |
| 2021-12-05 |
17.3100 RUB |
0.0025 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-12-04 |
17.3055 RUB |
0.6771 |
17.3055 RUB |
17.3000 RUB |
17.3110 RUB |
17.3000 RUB |
| 2021-12-03 |
17.3100 RUB |
0.0000 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-12-02 |
17.3100 RUB |
0.0101 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-12-01 |
17.3100 RUB |
0.0000 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-11-30 |
17.3100 RUB |
0.0258 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-11-29 |
17.3100 RUB |
0.0002 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-11-28 |
17.3100 RUB |
0.0000 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-11-27 |
17.3100 RUB |
0.0000 |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
17.3100 RUB |
| 2021-11-26 |
17.9300 RUB |
13.5320 |
17.9300 RUB |
17.3100 RUB |
18.5500 RUB |
17.3100 RUB |
| 2021-11-25 |
18.5500 RUB |
0.0004 |
18.5500 RUB |
18.5500 RUB |
18.5500 RUB |
18.5500 RUB |
| 2021-11-24 |
29.9990 RUB |
0.0000 |
29.9990 RUB |
29.9990 RUB |
29.9990 RUB |
29.9990 RUB |
| 2021-11-23 |
29.9990 RUB |
0.0000 |
29.9990 RUB |
29.9990 RUB |
29.9990 RUB |
29.9990 RUB |
| 2021-11-22 |
29.9990 RUB |
0.0000 |
29.9990 RUB |
29.9990 RUB |
29.9990 RUB |
29.9990 RUB |