Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-10-01 |
12.6000 RUB |
0.0005 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-09-30 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-09-29 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-09-28 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-09-27 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-09-26 |
12.6000 RUB |
0.0100 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-09-25 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-24 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-23 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-22 |
12.5001 RUB |
37.1136 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-21 |
12.5001 RUB |
2.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-20 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-19 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-18 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-17 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-16 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-15 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-14 |
12.5001 RUB |
0.0000 |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
12.5001 RUB |
| 2021-09-13 |
12.5001 RUB |
17.1044 |
12.5001 RUB |
12.5001 RUB |
12.5002 RUB |
12.5001 RUB |
| 2021-09-12 |
14.2562 RUB |
22.6493 |
14.2562 RUB |
12.5002 RUB |
16.0123 RUB |
12.5002 RUB |
| 2021-09-11 |
16.0123 RUB |
0.0039 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-10 |
16.0123 RUB |
0.0039 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-09 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-08 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-07 |
19.2707 RUB |
37.0164 |
19.2707 RUB |
16.0123 RUB |
22.5291 RUB |
16.0123 RUB |
| 2021-09-06 |
22.5291 RUB |
0.0008 |
22.5291 RUB |
22.5291 RUB |
22.5291 RUB |
22.5291 RUB |
| 2021-09-05 |
16.0123 RUB |
0.0020 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-04 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-03 |
16.0123 RUB |
0.0051 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-02 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-09-01 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-31 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-30 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-29 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-28 |
16.0123 RUB |
0.0001 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-27 |
16.0123 RUB |
0.0088 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-26 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-08-25 |
16.6516 RUB |
11.3299 |
16.6516 RUB |
16.0123 RUB |
17.2909 RUB |
16.0123 RUB |
| 2021-08-24 |
17.2906 RUB |
3.0188 |
17.2906 RUB |
17.2906 RUB |
17.2906 RUB |
17.2906 RUB |
| 2021-08-23 |
19.6472 RUB |
0.0000 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-22 |
19.6472 RUB |
0.0000 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-21 |
19.6472 RUB |
16.1608 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-20 |
19.6472 RUB |
35.4862 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-19 |
19.6472 RUB |
0.0000 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-18 |
19.6472 RUB |
0.0000 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-17 |
19.6472 RUB |
0.0000 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-16 |
19.6472 RUB |
1.6132 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-15 |
19.6472 RUB |
0.3004 |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
19.6472 RUB |
| 2021-08-14 |
17.8297 RUB |
25.2572 |
17.8297 RUB |
16.0123 RUB |
19.6472 RUB |
16.0123 RUB |