Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
18.9800 RUB |
7.4724 |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-08-12 |
15.7334 RUB |
13.7836 |
15.7334 RUB |
12.4867 RUB |
18.9800 RUB |
12.4867 RUB |
| 2021-08-11 |
17.4961 RUB |
3.4519 |
17.4961 RUB |
16.0123 RUB |
18.9800 RUB |
18.9800 RUB |
| 2021-08-10 |
19.0798 RUB |
19.1832 |
19.0798 RUB |
18.7123 RUB |
19.4473 RUB |
18.7123 RUB |
| 2021-08-09 |
19.1758 RUB |
18.4452 |
19.1758 RUB |
18.9042 RUB |
19.4473 RUB |
19.4473 RUB |
| 2021-08-08 |
18.9042 RUB |
1.0000 |
18.9042 RUB |
18.9042 RUB |
18.9042 RUB |
18.9042 RUB |
| 2021-08-07 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-08-06 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-08-05 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-08-04 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-08-03 |
12.6000 RUB |
0.0159 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-08-02 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-08-01 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-31 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-30 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-29 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-28 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-27 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-26 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-25 |
15.7299 RUB |
0.0000 |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
15.7299 RUB |
| 2021-07-24 |
15.7299 RUB |
0.4938 |
15.7299 RUB |
12.5556 RUB |
18.9042 RUB |
15.7299 RUB |
| 2021-07-23 |
12.5666 RUB |
0.0000 |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
| 2021-07-22 |
12.5666 RUB |
0.0000 |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
| 2021-07-21 |
12.5666 RUB |
0.0000 |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
| 2021-07-20 |
12.5666 RUB |
4.2735 |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
12.5666 RUB |
| 2021-07-19 |
18.9042 RUB |
0.0000 |
18.9042 RUB |
18.9042 RUB |
18.9042 RUB |
18.9042 RUB |
| 2021-07-18 |
17.9521 RUB |
1.0477 |
17.9521 RUB |
17.0000 RUB |
18.9042 RUB |
18.9042 RUB |
| 2021-07-17 |
17.0000 RUB |
0.0000 |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2021-07-16 |
17.0000 RUB |
0.0000 |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2021-07-15 |
17.0000 RUB |
0.0422 |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2021-07-14 |
12.5000 RUB |
2.6721 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-07-13 |
15.6938 RUB |
3.0352 |
15.6938 RUB |
12.4834 RUB |
18.9042 RUB |
12.4834 RUB |
| 2021-07-12 |
18.9042 RUB |
2.5000 |
18.9042 RUB |
18.9042 RUB |
18.9042 RUB |
18.9042 RUB |
| 2021-07-11 |
12.4250 RUB |
0.0001 |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
| 2021-07-10 |
12.4250 RUB |
0.0000 |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
| 2021-07-09 |
12.4250 RUB |
0.0000 |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
| 2021-07-08 |
12.4250 RUB |
0.0149 |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
12.4250 RUB |
| 2021-07-07 |
15.8386 RUB |
1.9972 |
15.8386 RUB |
15.6590 RUB |
16.0183 RUB |
16.0183 RUB |
| 2021-07-06 |
11.2414 RUB |
0.0002 |
11.2414 RUB |
11.2414 RUB |
11.2414 RUB |
11.2414 RUB |
| 2021-07-05 |
13.8603 RUB |
0.0000 |
13.8603 RUB |
13.8603 RUB |
13.8603 RUB |
13.8603 RUB |
| 2021-07-04 |
13.8603 RUB |
0.0000 |
13.8603 RUB |
13.8603 RUB |
13.8603 RUB |
13.8603 RUB |
| 2021-07-03 |
16.2487 RUB |
6.6679 |
16.2487 RUB |
13.6311 RUB |
18.8664 RUB |
13.8603 RUB |
| 2021-07-02 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-07-01 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-06-30 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-06-29 |
15.1185 RUB |
6.2007 |
15.1185 RUB |
14.2247 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-06-28 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-06-27 |
16.0123 RUB |
40.5571 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-06-26 |
14.2247 RUB |
1.6500 |
14.2247 RUB |
14.2247 RUB |
14.2247 RUB |
14.2247 RUB |
| 2021-06-25 |
15.1185 RUB |
7.6354 |
15.1185 RUB |
14.2247 RUB |
16.0123 RUB |
14.2247 RUB |