Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-05-04 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-05-03 |
16.0123 RUB |
0.0000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-05-02 |
16.0123 RUB |
0.4000 |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
16.0123 RUB |
| 2021-05-01 |
21.2469 RUB |
0.3485 |
21.2469 RUB |
16.0123 RUB |
26.4816 RUB |
16.0123 RUB |
| 2021-04-30 |
26.4816 RUB |
0.0000 |
26.4816 RUB |
26.4816 RUB |
26.4816 RUB |
26.4816 RUB |
| 2021-04-29 |
19.9100 RUB |
0.0000 |
19.9100 RUB |
19.9100 RUB |
19.9100 RUB |
19.9100 RUB |
| 2021-04-28 |
19.9100 RUB |
0.0000 |
19.9100 RUB |
19.9100 RUB |
19.9100 RUB |
19.9100 RUB |
| 2021-04-27 |
17.9611 RUB |
2.1837 |
17.9611 RUB |
16.0123 RUB |
19.9100 RUB |
19.9100 RUB |
| 2021-04-26 |
19.9050 RUB |
3.7147 |
19.9050 RUB |
19.9000 RUB |
19.9100 RUB |
19.9100 RUB |
| 2021-04-25 |
19.9050 RUB |
4.1780 |
19.9050 RUB |
19.9000 RUB |
19.9100 RUB |
19.9000 RUB |
| 2021-04-24 |
24.9000 RUB |
5.4635 |
24.9000 RUB |
19.9000 RUB |
29.9000 RUB |
19.9000 RUB |
| 2021-04-23 |
20.1100 RUB |
1.0000 |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
| 2021-04-22 |
20.1100 RUB |
0.0123 |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
20.1100 RUB |
| 2021-04-21 |
20.1000 RUB |
0.0000 |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2021-04-20 |
24.0500 RUB |
0.1434 |
24.0500 RUB |
20.1000 RUB |
28.0000 RUB |
20.1000 RUB |
| 2021-04-19 |
24.2352 RUB |
4.2883 |
24.2352 RUB |
20.1000 RUB |
28.3703 RUB |
20.1000 RUB |
| 2021-04-18 |
22.0117 RUB |
3.7734 |
22.0117 RUB |
21.0000 RUB |
23.0235 RUB |
21.0000 RUB |
| 2021-04-17 |
20.6000 RUB |
2.6517 |
20.6000 RUB |
20.1000 RUB |
21.1000 RUB |
20.1000 RUB |
| 2021-04-16 |
27.9098 RUB |
7.7362 |
27.9098 RUB |
20.7296 RUB |
35.0900 RUB |
20.7296 RUB |
| 2021-04-15 |
28.0950 RUB |
4.2798 |
28.0950 RUB |
21.1000 RUB |
35.0900 RUB |
35.0900 RUB |
| 2021-04-14 |
28.0950 RUB |
0.2636 |
28.0950 RUB |
21.1000 RUB |
35.0900 RUB |
21.1000 RUB |
| 2021-04-13 |
21.1000 RUB |
0.0005 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-12 |
21.1000 RUB |
0.0000 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-11 |
21.1000 RUB |
4.4582 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-10 |
21.1000 RUB |
18.8077 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-09 |
21.1000 RUB |
9.8852 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-08 |
21.1000 RUB |
10.3647 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-07 |
21.1000 RUB |
0.0013 |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2021-04-06 |
28.0950 RUB |
3.6180 |
28.0950 RUB |
21.1000 RUB |
35.0900 RUB |
21.1000 RUB |
| 2021-04-05 |
22.7000 RUB |
2.1357 |
22.7000 RUB |
21.1000 RUB |
24.3000 RUB |
21.1000 RUB |
| 2021-04-04 |
30.1500 RUB |
0.0851 |
30.1500 RUB |
24.3000 RUB |
36.0000 RUB |
24.3000 RUB |
| 2021-04-03 |
30.7495 RUB |
14.9449 |
30.7495 RUB |
23.5000 RUB |
37.9990 RUB |
24.3000 RUB |
| 2021-04-02 |
25.3000 RUB |
20.2868 |
25.3000 RUB |
24.6000 RUB |
26.0000 RUB |
24.6000 RUB |
| 2021-04-01 |
26.0000 RUB |
15.9690 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2021-03-31 |
39.1950 RUB |
0.0000 |
39.1950 RUB |
39.1950 RUB |
39.1950 RUB |
39.1950 RUB |
| 2021-03-30 |
39.1875 RUB |
1.9000 |
39.1875 RUB |
39.1799 RUB |
39.1950 RUB |
39.1950 RUB |
| 2021-03-29 |
26.0000 RUB |
0.0003 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2021-03-28 |
28.7500 RUB |
0.0000 |
28.7500 RUB |
28.7500 RUB |
28.7500 RUB |
28.7500 RUB |
| 2021-03-27 |
36.1500 RUB |
4.3549 |
36.1500 RUB |
28.7500 RUB |
43.5500 RUB |
28.7500 RUB |
| 2021-03-26 |
24.6100 RUB |
0.0100 |
24.6100 RUB |
24.6100 RUB |
24.6100 RUB |
24.6100 RUB |
| 2021-03-25 |
26.3050 RUB |
25.9727 |
26.3050 RUB |
24.6100 RUB |
28.0000 RUB |
24.6100 RUB |
| 2021-03-24 |
38.0000 RUB |
9.4474 |
38.0000 RUB |
28.0000 RUB |
48.0000 RUB |
28.0000 RUB |
| 2021-03-23 |
32.0000 RUB |
118.9292 |
32.0000 RUB |
25.0000 RUB |
39.0000 RUB |
35.0000 RUB |
| 2021-03-22 |
39.5451 RUB |
182.0366 |
39.5451 RUB |
20.0901 RUB |
59.0000 RUB |
26.0000 RUB |
| 2021-03-21 |
31.7756 RUB |
164.1591 |
31.7756 RUB |
29.5513 RUB |
34.0000 RUB |
29.5513 RUB |
| 2021-03-20 |
39.2616 RUB |
646.8302 |
39.2616 RUB |
23.0231 RUB |
55.5000 RUB |
55.5000 RUB |
| 2021-03-19 |
31.0000 RUB |
720.4531 |
31.0000 RUB |
21.0000 RUB |
41.0000 RUB |
41.0000 RUB |
| 2021-03-18 |
23.0000 RUB |
1.0000 |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-03-17 |
26.4351 RUB |
43.4681 |
26.4351 RUB |
23.0000 RUB |
29.8701 RUB |
29.8701 RUB |