Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
1,745.0000 RUB |
34.4716 |
1,745.0000 RUB |
1,350.0000 RUB |
2,140.0000 RUB |
1,468.1308 RUB |
| 2019-09-11 |
2,248.5000 RUB |
198.7213 |
2,248.5000 RUB |
1,500.0000 RUB |
2,997.0000 RUB |
2,125.0000 RUB |
| 2019-09-10 |
2,425.0000 RUB |
21.1738 |
2,425.0000 RUB |
2,250.0000 RUB |
2,600.0000 RUB |
2,400.0000 RUB |
| 2019-09-09 |
2,500.0000 RUB |
58.7882 |
2,500.0000 RUB |
2,000.0000 RUB |
3,000.0000 RUB |
2,599.0000 RUB |
| 2019-09-08 |
2,470.0500 RUB |
93.6158 |
2,470.0500 RUB |
2,241.1000 RUB |
2,699.0000 RUB |
2,241.1000 RUB |
| 2019-09-07 |
2,568.5000 RUB |
9.2351 |
2,568.5000 RUB |
2,338.0000 RUB |
2,799.0000 RUB |
2,696.0000 RUB |
| 2019-09-06 |
2,894.5000 RUB |
72.0434 |
2,894.5000 RUB |
2,239.0000 RUB |
3,550.0000 RUB |
2,777.0000 RUB |
| 2019-09-05 |
3,494.5000 RUB |
253.0786 |
3,494.5000 RUB |
2,439.0000 RUB |
4,550.0000 RUB |
2,900.0000 RUB |
| 2019-09-04 |
3,005.0000 RUB |
285.8069 |
3,005.0000 RUB |
1,890.0000 RUB |
4,120.0000 RUB |
3,340.0000 RUB |
| 2019-09-03 |
13,000.0000 RUB |
11.5212 |
13,000.0000 RUB |
1,000.0000 RUB |
25,000.0000 RUB |
2,090.0000 RUB |