Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
6.9000 RUB |
0.0000 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2024-06-27 |
6.9000 RUB |
0.0245 |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2024-06-26 |
7.0000 RUB |
0.0102 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-06-25 |
6.9508 RUB |
0.0528 |
6.9508 RUB |
6.9016 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-06-24 |
6.8508 RUB |
0.1674 |
6.8508 RUB |
6.8000 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-06-23 |
6.7666 RUB |
6.3682 |
6.7666 RUB |
6.7000 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-06-22 |
6.7000 RUB |
6.4166 |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
6.7000 RUB |
| 2024-06-21 |
6.7577 RUB |
0.0601 |
6.7577 RUB |
6.7500 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-06-20 |
6.8000 RUB |
67.1014 |
6.8000 RUB |
6.5000 RUB |
7.1000 RUB |
6.7000 RUB |
| 2024-06-19 |
7.7500 RUB |
159.8246 |
7.7500 RUB |
5.9000 RUB |
9.6000 RUB |
7.1000 RUB |
| 2024-06-18 |
8.7914 RUB |
0.3618 |
8.7914 RUB |
8.6827 RUB |
8.9000 RUB |
8.6827 RUB |
| 2024-06-17 |
8.9732 RUB |
0.0279 |
8.9732 RUB |
8.9465 RUB |
9.0000 RUB |
8.9465 RUB |
| 2024-06-16 |
9.0232 RUB |
0.7378 |
9.0232 RUB |
8.9465 RUB |
9.1000 RUB |
8.9465 RUB |
| 2024-06-15 |
9.2470 RUB |
33.0992 |
9.2470 RUB |
8.9957 RUB |
9.4983 RUB |
9.1000 RUB |
| 2024-06-14 |
9.6525 RUB |
0.0773 |
9.6525 RUB |
9.5500 RUB |
9.7549 RUB |
9.5500 RUB |
| 2024-06-13 |
9.6525 RUB |
6.3279 |
9.6525 RUB |
9.5500 RUB |
9.7549 RUB |
9.5500 RUB |
| 2024-06-12 |
9.4034 RUB |
21.8705 |
9.4034 RUB |
9.0519 RUB |
9.7549 RUB |
9.7549 RUB |
| 2024-06-11 |
9.6025 RUB |
1.1776 |
9.6025 RUB |
9.4500 RUB |
9.7549 RUB |
9.4500 RUB |
| 2024-06-10 |
9.7223 RUB |
0.9103 |
9.7223 RUB |
9.6897 RUB |
9.7549 RUB |
9.7549 RUB |
| 2024-06-09 |
9.7750 RUB |
0.3302 |
9.7750 RUB |
9.7000 RUB |
9.8500 RUB |
9.7549 RUB |
| 2024-06-08 |
9.9944 RUB |
4.4887 |
9.9944 RUB |
9.6000 RUB |
10.3889 RUB |
9.8849 RUB |
| 2024-06-07 |
10.6074 RUB |
0.1818 |
10.6074 RUB |
10.1852 RUB |
11.0297 RUB |
10.4000 RUB |
| 2024-06-06 |
10.8500 RUB |
5.2261 |
10.8500 RUB |
10.4000 RUB |
11.3000 RUB |
11.0297 RUB |
| 2024-06-05 |
11.0500 RUB |
4.0855 |
11.0500 RUB |
10.8000 RUB |
11.3000 RUB |
11.0297 RUB |
| 2024-06-04 |
11.3530 RUB |
13.7764 |
11.3530 RUB |
10.7061 RUB |
12.0000 RUB |
11.1000 RUB |
| 2024-06-03 |
11.6973 RUB |
34.1255 |
11.6973 RUB |
10.4946 RUB |
12.9000 RUB |
11.8273 RUB |
| 2024-06-02 |
13.2173 RUB |
1.7501 |
13.2173 RUB |
12.6846 RUB |
13.7500 RUB |
12.6846 RUB |
| 2024-06-01 |
13.4500 RUB |
0.1839 |
13.4500 RUB |
13.2000 RUB |
13.7000 RUB |
13.2500 RUB |
| 2024-05-31 |
13.3505 RUB |
0.1513 |
13.3505 RUB |
13.2009 RUB |
13.5000 RUB |
13.2009 RUB |
| 2024-05-30 |
13.1923 RUB |
0.8580 |
13.1923 RUB |
12.6846 RUB |
13.7000 RUB |
13.1990 RUB |
| 2024-05-29 |
13.2500 RUB |
0.1375 |
13.2500 RUB |
13.0000 RUB |
13.5000 RUB |
13.0699 RUB |
| 2024-05-28 |
13.3500 RUB |
0.9771 |
13.3500 RUB |
13.0000 RUB |
13.7000 RUB |
13.0000 RUB |
| 2024-05-27 |
13.0699 RUB |
0.0039 |
13.0699 RUB |
13.0699 RUB |
13.0699 RUB |
13.0699 RUB |
| 2024-05-26 |
13.1599 RUB |
0.0540 |
13.1599 RUB |
13.0699 RUB |
13.2500 RUB |
13.0699 RUB |
| 2024-05-25 |
12.9250 RUB |
0.1394 |
12.9250 RUB |
12.7500 RUB |
13.1000 RUB |
13.1000 RUB |
| 2024-05-24 |
13.3313 RUB |
0.0000 |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2024-05-23 |
13.1050 RUB |
2.6392 |
13.1050 RUB |
12.6100 RUB |
13.6000 RUB |
13.3313 RUB |
| 2024-05-22 |
13.8000 RUB |
0.2705 |
13.8000 RUB |
13.6000 RUB |
14.0000 RUB |
13.6000 RUB |
| 2024-05-21 |
13.7000 RUB |
0.2068 |
13.7000 RUB |
13.5000 RUB |
13.9000 RUB |
13.9000 RUB |
| 2024-05-20 |
13.3750 RUB |
0.0499 |
13.3750 RUB |
13.2500 RUB |
13.5000 RUB |
13.5000 RUB |
| 2024-05-19 |
13.3349 RUB |
0.1766 |
13.3349 RUB |
13.0699 RUB |
13.5999 RUB |
13.5000 RUB |
| 2024-05-18 |
13.1050 RUB |
0.7523 |
13.1050 RUB |
12.6100 RUB |
13.5999 RUB |
13.5999 RUB |
| 2024-05-17 |
13.2016 RUB |
0.2153 |
13.2016 RUB |
12.9383 RUB |
13.4649 RUB |
12.9402 RUB |
| 2024-05-16 |
13.0375 RUB |
0.6857 |
13.0375 RUB |
12.6100 RUB |
13.4649 RUB |
12.9402 RUB |
| 2024-05-15 |
12.7109 RUB |
0.4400 |
12.7109 RUB |
12.6100 RUB |
12.8117 RUB |
12.6100 RUB |
| 2024-05-14 |
12.9550 RUB |
1.3431 |
12.9550 RUB |
12.6600 RUB |
13.2500 RUB |
12.9402 RUB |
| 2024-05-13 |
13.0625 RUB |
2.2714 |
13.0625 RUB |
12.6600 RUB |
13.4649 RUB |
12.6600 RUB |
| 2024-05-12 |
12.9295 RUB |
0.1923 |
12.9295 RUB |
12.6600 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-05-11 |
13.2800 RUB |
2.2897 |
13.2800 RUB |
12.6600 RUB |
13.9000 RUB |
13.0680 RUB |
| 2024-05-10 |
13.2500 RUB |
0.3670 |
13.2500 RUB |
13.0000 RUB |
13.5000 RUB |
13.0699 RUB |