Market [unlinked] / RUB
Identifier on Yobit: sex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
7.5500 RUB |
0.0000 |
7.5500 RUB |
7.5500 RUB |
7.5500 RUB |
7.5500 RUB |
| 2023-10-21 |
7.5505 RUB |
0.0445 |
7.5505 RUB |
7.5500 RUB |
7.5510 RUB |
7.5500 RUB |
| 2023-10-20 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-19 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-18 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-17 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-16 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-15 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-14 |
7.6000 RUB |
0.0000 |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2023-10-13 |
7.6500 RUB |
0.1151 |
7.6500 RUB |
7.6000 RUB |
7.7000 RUB |
7.6000 RUB |
| 2023-10-12 |
7.7032 RUB |
0.0000 |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2023-10-11 |
7.7032 RUB |
0.0000 |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2023-10-10 |
7.7032 RUB |
0.0000 |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
7.7032 RUB |
| 2023-10-09 |
7.7516 RUB |
0.0800 |
7.7516 RUB |
7.7032 RUB |
7.8000 RUB |
7.7032 RUB |
| 2023-10-08 |
7.8000 RUB |
0.0000 |
7.8000 RUB |
7.8000 RUB |
7.8000 RUB |
7.8000 RUB |
| 2023-10-07 |
7.8000 RUB |
0.0001 |
7.8000 RUB |
7.8000 RUB |
7.8000 RUB |
7.8000 RUB |
| 2023-10-06 |
7.9500 RUB |
0.0000 |
7.9500 RUB |
7.9500 RUB |
7.9500 RUB |
7.9500 RUB |
| 2023-10-05 |
7.8134 RUB |
0.6607 |
7.8134 RUB |
7.6267 RUB |
8.0000 RUB |
7.9500 RUB |
| 2023-10-04 |
7.5500 RUB |
0.7762 |
7.5500 RUB |
7.3000 RUB |
7.8000 RUB |
7.8000 RUB |
| 2023-10-03 |
7.3250 RUB |
1.6456 |
7.3250 RUB |
7.1000 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-10-02 |
6.9250 RUB |
2.2320 |
6.9250 RUB |
6.7500 RUB |
7.1000 RUB |
7.1000 RUB |
| 2023-10-01 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-30 |
6.6327 RUB |
0.0000 |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
6.6327 RUB |
| 2023-09-29 |
6.7663 RUB |
0.2328 |
6.7663 RUB |
6.6327 RUB |
6.9000 RUB |
6.6327 RUB |
| 2023-09-28 |
6.5250 RUB |
0.2498 |
6.5250 RUB |
6.4500 RUB |
6.6000 RUB |
6.6000 RUB |
| 2023-09-27 |
6.3000 RUB |
10.9152 |
6.3000 RUB |
6.0000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2023-09-26 |
6.2000 RUB |
0.5806 |
6.2000 RUB |
6.1000 RUB |
6.3000 RUB |
6.1500 RUB |
| 2023-09-25 |
6.0900 RUB |
6.9750 |
6.0900 RUB |
5.9800 RUB |
6.2000 RUB |
6.0632 RUB |
| 2023-09-24 |
6.2000 RUB |
0.0000 |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
| 2023-09-23 |
6.2100 RUB |
0.6750 |
6.2100 RUB |
6.2000 RUB |
6.2200 RUB |
6.2000 RUB |
| 2023-09-22 |
6.2100 RUB |
0.6371 |
6.2100 RUB |
6.2000 RUB |
6.2200 RUB |
6.2000 RUB |
| 2023-09-21 |
6.2000 RUB |
0.0001 |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
| 2023-09-20 |
6.2200 RUB |
0.0031 |
6.2200 RUB |
6.2200 RUB |
6.2200 RUB |
6.2200 RUB |
| 2023-09-19 |
6.2200 RUB |
0.5332 |
6.2200 RUB |
6.2200 RUB |
6.2200 RUB |
6.2200 RUB |
| 2023-09-18 |
6.2200 RUB |
0.0000 |
6.2200 RUB |
6.2200 RUB |
6.2200 RUB |
6.2200 RUB |
| 2023-09-17 |
6.3600 RUB |
3.5331 |
6.3600 RUB |
6.1200 RUB |
6.6000 RUB |
6.2200 RUB |
| 2023-09-16 |
6.3100 RUB |
0.0000 |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2023-09-15 |
6.3100 RUB |
0.0000 |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2023-09-14 |
6.3100 RUB |
0.0129 |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2023-09-13 |
6.4500 RUB |
0.1034 |
6.4500 RUB |
6.3500 RUB |
6.5500 RUB |
6.3500 RUB |
| 2023-09-12 |
6.5000 RUB |
0.0215 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2023-09-11 |
6.5250 RUB |
0.7104 |
6.5250 RUB |
6.4000 RUB |
6.6500 RUB |
6.4000 RUB |
| 2023-09-10 |
6.7250 RUB |
0.1318 |
6.7250 RUB |
6.6500 RUB |
6.8000 RUB |
6.6500 RUB |
| 2023-09-09 |
6.8000 RUB |
0.0000 |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2023-09-08 |
6.8250 RUB |
0.2382 |
6.8250 RUB |
6.8000 RUB |
6.8500 RUB |
6.8000 RUB |
| 2023-09-07 |
6.8500 RUB |
0.0000 |
6.8500 RUB |
6.8500 RUB |
6.8500 RUB |
6.8500 RUB |
| 2023-09-06 |
6.8500 RUB |
0.0438 |
6.8500 RUB |
6.8500 RUB |
6.8500 RUB |
6.8500 RUB |
| 2023-09-05 |
6.8750 RUB |
0.0660 |
6.8750 RUB |
6.8500 RUB |
6.9000 RUB |
6.8500 RUB |
| 2023-09-04 |
6.9100 RUB |
0.4844 |
6.9100 RUB |
6.9000 RUB |
6.9200 RUB |
6.9000 RUB |
| 2023-09-03 |
6.9250 RUB |
4.2275 |
6.9250 RUB |
6.6500 RUB |
7.2000 RUB |
6.9000 RUB |